{"query":{"type":41309,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T12:56:33.079Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":41309,"name":"Restrained Conductors","slug":"restrained-conductors"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":2155,"name":"Named Components"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":2155,"name":"Named Components"}],"children":[],"items":[{"id":41264,"name":"Ample Compounds","slug":"ample-compounds"},{"id":41265,"name":"Ample Conductors","slug":"ample-conductors"},{"id":41263,"name":"Ample Electronics","slug":"ample-electronics"},{"id":41267,"name":"Compact Compounds","slug":"compact-compounds"},{"id":41268,"name":"Compact Conductors","slug":"compact-conductors"},{"id":41266,"name":"Compact Electronics","slug":"compact-electronics"},{"id":41302,"name":"Enduring Compounds","slug":"enduring-compounds"},{"id":41303,"name":"Enduring Conductors","slug":"enduring-conductors"},{"id":41269,"name":"Enduring Electronics","slug":"enduring-electronics"},{"id":54562,"name":"Korako's Modified Drone Control Unit","slug":"korakos-modified-drone-control-unit"},{"id":41305,"name":"Precise Compounds","slug":"precise-compounds"},{"id":41306,"name":"Precise Conductors","slug":"precise-conductors"},{"id":41304,"name":"Precise Electronics","slug":"precise-electronics"},{"id":41308,"name":"Restrained Compounds","slug":"restrained-compounds"},{"id":41309,"name":"Restrained Conductors","slug":"restrained-conductors"},{"id":41307,"name":"Restrained Electronics","slug":"restrained-electronics"},{"id":41311,"name":"Scoped Compounds","slug":"scoped-compounds"},{"id":41312,"name":"Scoped Conductors","slug":"scoped-conductors"},{"id":41310,"name":"Scoped Electronics","slug":"scoped-electronics"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7418120725","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":92990,"volumeRemain":3785,"minVolume":1,"range":"region","issued":"2026-09-14T12:14:04.000Z","expires":"2026-12-13T12:14:04.000Z"},{"orderId":"7422375059","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":93000,"volumeRemain":3989,"minVolume":1,"range":"region","issued":"2026-09-14T07:15:00.000Z","expires":"2026-09-15T07:15:00.000Z"},{"orderId":"7422368404","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":94000,"volumeRemain":38,"minVolume":1,"range":"region","issued":"2026-09-14T06:55:24.000Z","expires":"2026-12-13T06:55:24.000Z"},{"orderId":"7421067664","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":95800,"volumeRemain":10023,"minVolume":1,"range":"region","issued":"2026-09-12T16:21:08.000Z","expires":"2026-12-11T16:21:08.000Z"},{"orderId":"7416801283","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":95830,"volumeRemain":40,"minVolume":1,"range":"region","issued":"2026-09-12T15:32:49.000Z","expires":"2026-12-11T15:32:49.000Z"},{"orderId":"7416833542","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":95850,"volumeRemain":20409,"minVolume":1,"range":"region","issued":"2026-09-12T12:16:19.000Z","expires":"2026-10-12T12:16:19.000Z"},{"orderId":"7420648782","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":95860,"volumeRemain":116,"minVolume":1,"range":"region","issued":"2026-09-12T02:51:27.000Z","expires":"2026-10-12T02:51:27.000Z"},{"orderId":"7419399018","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":95870,"volumeRemain":113,"minVolume":1,"range":"region","issued":"2026-09-11T19:23:19.000Z","expires":"2026-12-10T19:23:19.000Z"},{"orderId":"7420103298","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":95880,"volumeRemain":16,"minVolume":1,"range":"region","issued":"2026-09-11T09:19:15.000Z","expires":"2026-09-18T09:19:15.000Z"},{"orderId":"7419746282","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":97840,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-10T18:40:34.000Z","expires":"2026-12-09T18:40:34.000Z"},{"orderId":"7419503069","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":97860,"volumeRemain":39,"minVolume":1,"range":"region","issued":"2026-09-10T10:53:43.000Z","expires":"2026-12-09T10:53:43.000Z"},{"orderId":"7418103082","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":97950,"volumeRemain":131,"minVolume":1,"range":"region","issued":"2026-09-08T06:33:21.000Z","expires":"2026-09-15T06:33:21.000Z"},{"orderId":"7417589307","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":99940,"volumeRemain":52,"minVolume":1,"range":"region","issued":"2026-09-07T14:26:26.000Z","expires":"2026-12-06T14:26:26.000Z"},{"orderId":"7416803946","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":100000,"volumeRemain":234,"minVolume":1,"range":"region","issued":"2026-09-06T13:27:21.000Z","expires":"2026-12-05T13:27:21.000Z"},{"orderId":"7253263309","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":107400,"volumeRemain":98,"minVolume":1,"range":"region","issued":"2026-07-14T07:16:52.000Z","expires":"2026-10-12T07:16:52.000Z"},{"orderId":"7244075809","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":122600,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-07-09T05:49:54.000Z","expires":"2026-10-07T05:49:54.000Z"}],"buy":[{"orderId":"7414701869","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":380.3,"volumeRemain":23252,"minVolume":1,"range":"station","issued":"2026-09-14T12:14:11.000Z","expires":"2026-12-13T12:14:11.000Z"},{"orderId":"7382872213","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":380.2,"volumeRemain":39211,"minVolume":1,"range":"station","issued":"2026-09-14T09:41:01.000Z","expires":"2026-12-13T09:41:01.000Z"},{"orderId":"7420780220","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":380,"volumeRemain":95896,"minVolume":1,"range":"station","issued":"2026-09-14T07:04:18.000Z","expires":"2026-09-15T07:04:18.000Z"},{"orderId":"7420897359","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":366.6,"volumeRemain":25000,"minVolume":1,"range":"1","issued":"2026-09-12T12:03:39.000Z","expires":"2026-12-11T12:03:39.000Z"},{"orderId":"7378915465","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":365.9,"volumeRemain":4957543,"minVolume":1,"range":"station","issued":"2026-09-11T12:06:45.000Z","expires":"2026-12-10T12:06:45.000Z"},{"orderId":"7417167394","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":365.5,"volumeRemain":427,"minVolume":1,"range":"station","issued":"2026-09-09T20:47:31.000Z","expires":"2026-12-08T20:47:31.000Z"},{"orderId":"7410769336","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":364,"volumeRemain":971,"minVolume":1,"range":"station","issued":"2026-09-07T08:10:50.000Z","expires":"2026-12-06T08:10:50.000Z"},{"orderId":"7336354855","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":361,"volumeRemain":11605,"minVolume":1,"range":"station","issued":"2026-09-02T16:19:54.000Z","expires":"2026-12-01T16:19:54.000Z"},{"orderId":"7394247412","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":307,"volumeRemain":97050,"minVolume":1,"range":"1","issued":"2026-08-21T17:41:50.000Z","expires":"2026-11-19T17:41:50.000Z"},{"orderId":"7398860038","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":305.8,"volumeRemain":563,"minVolume":1,"range":"station","issued":"2026-08-16T10:02:26.000Z","expires":"2026-11-14T10:02:26.000Z"},{"orderId":"7400481182","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":305.5,"volumeRemain":5000,"minVolume":1,"range":"station","issued":"2026-08-14T17:51:59.000Z","expires":"2026-11-12T17:51:59.000Z"},{"orderId":"7385073501","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":304,"volumeRemain":3328,"minVolume":1,"range":"1","issued":"2026-08-11T03:12:32.000Z","expires":"2026-11-09T03:12:32.000Z"},{"orderId":"7395614953","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":302.1,"volumeRemain":9944,"minVolume":1,"range":"station","issued":"2026-08-07T22:29:09.000Z","expires":"2026-11-05T22:29:09.000Z"},{"orderId":"7383134995","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":220,"volumeRemain":9856,"minVolume":1,"range":"1","issued":"2026-07-20T15:29:09.000Z","expires":"2026-10-18T15:29:09.000Z"},{"orderId":"7376265786","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":209.4,"volumeRemain":2989,"minVolume":1,"range":"1","issued":"2026-07-12T04:45:44.000Z","expires":"2026-10-10T04:45:44.000Z"},{"orderId":"7362550630","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":0.01,"volumeRemain":99930,"minVolume":1,"range":"region","issued":"2026-06-22T10:26:12.000Z","expires":"2026-09-20T10:26:12.000Z"}],"totalSell":16,"totalBuy":16,"bestSell":92990,"bestBuy":380.3,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T12:52:04.007Z","timestampLabel":"loaded","loadedAt":"2026-09-14T12:52:04.007Z","httpLastModified":"2026-09-14T12:49:48.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":365.2,"highest":365.2,"lowest":365.2,"volume":10726,"orderCount":20},{"date":"2026-09-08","average":364.7,"highest":364.7,"lowest":364.7,"volume":3297,"orderCount":15},{"date":"2026-09-07","average":363.8,"highest":363.8,"lowest":363.8,"volume":8734,"orderCount":24},{"date":"2026-09-06","average":1848,"highest":1849,"lowest":363.7,"volume":2109,"orderCount":25},{"date":"2026-09-05","average":363.7,"highest":363.7,"lowest":363.7,"volume":816,"orderCount":13},{"date":"2026-09-04","average":361.5,"highest":361.5,"lowest":361.5,"volume":3155,"orderCount":11},{"date":"2026-09-03","average":361.2,"highest":361.2,"lowest":361.2,"volume":1615,"orderCount":15},{"date":"2026-09-02","average":2700,"highest":2700,"lowest":2700,"volume":108852,"orderCount":34},{"date":"2026-09-01","average":360.8,"highest":360.8,"lowest":360.8,"volume":715,"orderCount":15},{"date":"2026-08-31","average":360.8,"highest":360.8,"lowest":360.8,"volume":26275,"orderCount":24},{"date":"2026-08-30","average":360.8,"highest":360.8,"lowest":360.8,"volume":2110,"orderCount":19},{"date":"2026-08-29","average":360.9,"highest":360.9,"lowest":360.9,"volume":1645,"orderCount":13},{"date":"2026-08-28","average":360.8,"highest":360.8,"lowest":360.8,"volume":1332,"orderCount":16},{"date":"2026-08-27","average":360.8,"highest":360.8,"lowest":360.8,"volume":1620,"orderCount":13},{"date":"2026-08-26","average":308.2,"highest":308.2,"lowest":308.2,"volume":10660,"orderCount":12},{"date":"2026-08-25","average":998.7,"highest":998.7,"lowest":998.7,"volume":6356,"orderCount":19},{"date":"2026-08-24","average":307.9,"highest":307.9,"lowest":307.9,"volume":1598,"orderCount":17},{"date":"2026-08-23","average":307.5,"highest":307.5,"lowest":307.5,"volume":1783,"orderCount":20},{"date":"2026-08-22","average":307,"highest":307,"lowest":307,"volume":3454,"orderCount":11},{"date":"2026-08-21","average":306.5,"highest":306.5,"lowest":306.5,"volume":1465,"orderCount":11},{"date":"2026-08-20","average":306.2,"highest":306.2,"lowest":306.2,"volume":19555,"orderCount":13},{"date":"2026-08-19","average":305.9,"highest":305.9,"lowest":305.9,"volume":8553,"orderCount":6},{"date":"2026-08-18","average":305.9,"highest":305.9,"lowest":305.9,"volume":1852,"orderCount":14},{"date":"2026-08-17","average":305.9,"highest":305.9,"lowest":305.9,"volume":2421,"orderCount":22},{"date":"2026-08-16","average":305.7,"highest":305.7,"lowest":305.7,"volume":3949,"orderCount":19},{"date":"2026-08-15","average":305.7,"highest":305.7,"lowest":305.7,"volume":5317,"orderCount":12},{"date":"2026-08-14","average":305.4,"highest":305.4,"lowest":305.2,"volume":1605,"orderCount":14},{"date":"2026-08-13","average":1493,"highest":1496,"lowest":1493,"volume":7458,"orderCount":26},{"date":"2026-08-12","average":304.1,"highest":304.1,"lowest":304.1,"volume":1233,"orderCount":10},{"date":"2026-08-11","average":304.1,"highest":304.1,"lowest":304.1,"volume":4851,"orderCount":17},{"date":"2026-08-10","average":1090,"highest":1090,"lowest":1090,"volume":6262,"orderCount":20},{"date":"2026-08-09","average":303,"highest":303,"lowest":303,"volume":2996,"orderCount":17},{"date":"2026-08-08","average":303,"highest":303,"lowest":303,"volume":5663,"orderCount":18},{"date":"2026-08-07","average":301.1,"highest":301.1,"lowest":301.1,"volume":2785,"orderCount":12},{"date":"2026-08-06","average":300.4,"highest":300.5,"lowest":300.3,"volume":1581,"orderCount":14},{"date":"2026-08-05","average":300,"highest":300,"lowest":300,"volume":3707,"orderCount":16},{"date":"2026-08-04","average":258,"highest":258,"lowest":258,"volume":7011,"orderCount":15},{"date":"2026-08-03","average":258.1,"highest":258.1,"lowest":258.1,"volume":8429,"orderCount":19},{"date":"2026-08-02","average":256.4,"highest":256.4,"lowest":256.4,"volume":6651,"orderCount":19},{"date":"2026-08-01","average":256.3,"highest":256.3,"lowest":256.3,"volume":3688,"orderCount":11},{"date":"2026-07-31","average":489,"highest":489.6,"lowest":488.9,"volume":3978,"orderCount":27},{"date":"2026-07-30","average":251.5,"highest":251.5,"lowest":251.5,"volume":1950,"orderCount":11},{"date":"2026-07-29","average":249.2,"highest":249.2,"lowest":249.2,"volume":581,"orderCount":7},{"date":"2026-07-28","average":247.7,"highest":247.8,"lowest":247.7,"volume":2841,"orderCount":15},{"date":"2026-07-27","average":246.1,"highest":246.7,"lowest":244.8,"volume":735,"orderCount":12},{"date":"2026-07-26","average":243.3,"highest":243.6,"lowest":242,"volume":1801,"orderCount":19},{"date":"2026-07-25","average":239.7,"highest":239.7,"lowest":239.7,"volume":27653,"orderCount":20},{"date":"2026-07-24","average":238.3,"highest":238.3,"lowest":238.3,"volume":1462,"orderCount":11},{"date":"2026-07-23","average":236.1,"highest":236.1,"lowest":236.1,"volume":3171,"orderCount":14},{"date":"2026-07-22","average":230,"highest":231.3,"lowest":222.5,"volume":589,"orderCount":7},{"date":"2026-07-21","average":222.1,"highest":222.1,"lowest":222.1,"volume":37115,"orderCount":16},{"date":"2026-07-20","average":218.3,"highest":218.3,"lowest":218.3,"volume":4607,"orderCount":11},{"date":"2026-07-19","average":217.6,"highest":217.6,"lowest":217.6,"volume":15261,"orderCount":19},{"date":"2026-07-18","average":217,"highest":217.1,"lowest":217,"volume":621,"orderCount":6},{"date":"2026-07-17","average":215.5,"highest":215.6,"lowest":214,"volume":2047,"orderCount":13},{"date":"2026-07-16","average":213.7,"highest":213.7,"lowest":213.7,"volume":3753,"orderCount":15},{"date":"2026-07-15","average":212.9,"highest":212.9,"lowest":212.9,"volume":5514,"orderCount":16},{"date":"2026-07-14","average":211.3,"highest":211.3,"lowest":211.3,"volume":2445,"orderCount":17},{"date":"2026-07-13","average":210,"highest":210.3,"lowest":209.6,"volume":970,"orderCount":20},{"date":"2026-07-12","average":209.4,"highest":209.4,"lowest":209.4,"volume":5698,"orderCount":19},{"date":"2026-07-11","average":209.1,"highest":209.1,"lowest":209.1,"volume":4388,"orderCount":20},{"date":"2026-07-10","average":209.1,"highest":2683,"lowest":208.3,"volume":2206,"orderCount":17},{"date":"2026-07-09","average":208,"highest":208,"lowest":208,"volume":914,"orderCount":9},{"date":"2026-07-08","average":207.6,"highest":207.6,"lowest":207.6,"volume":1570,"orderCount":16},{"date":"2026-07-07","average":207.1,"highest":207.1,"lowest":207.1,"volume":1400,"orderCount":9},{"date":"2026-07-06","average":2681,"highest":2681,"lowest":2679,"volume":3275,"orderCount":17},{"date":"2026-07-05","average":206.3,"highest":206.3,"lowest":206.3,"volume":3259,"orderCount":18},{"date":"2026-07-04","average":206.3,"highest":206.3,"lowest":206.3,"volume":4565,"orderCount":11},{"date":"2026-07-03","average":205.5,"highest":205.5,"lowest":205.5,"volume":8614,"orderCount":16},{"date":"2026-07-02","average":204.5,"highest":204.5,"lowest":204.5,"volume":3262,"orderCount":19},{"date":"2026-07-01","average":204.5,"highest":204.5,"lowest":204.5,"volume":8160,"orderCount":7},{"date":"2026-06-30","average":204.5,"highest":204.5,"lowest":204.5,"volume":1939,"orderCount":18},{"date":"2026-06-29","average":204.2,"highest":204.5,"lowest":203.8,"volume":1130,"orderCount":16},{"date":"2026-06-28","average":999.4,"highest":999.4,"lowest":999.4,"volume":13237,"orderCount":19},{"date":"2026-06-27","average":203.5,"highest":203.5,"lowest":203.3,"volume":4042,"orderCount":22},{"date":"2026-06-26","average":203.1,"highest":203.3,"lowest":203,"volume":1400,"orderCount":16},{"date":"2026-06-25","average":201.1,"highest":201.1,"lowest":201.1,"volume":8728,"orderCount":22},{"date":"2026-06-24","average":201,"highest":201,"lowest":200.4,"volume":806,"orderCount":12},{"date":"2026-06-23","average":201,"highest":201,"lowest":201,"volume":7903,"orderCount":22},{"date":"2026-06-22","average":201,"highest":201,"lowest":201,"volume":4572,"orderCount":12},{"date":"2026-06-21","average":200,"highest":200,"lowest":200,"volume":2070,"orderCount":24},{"date":"2026-06-20","average":200,"highest":200,"lowest":200,"volume":1412,"orderCount":13},{"date":"2026-06-19","average":200,"highest":200,"lowest":200,"volume":2354,"orderCount":23},{"date":"2026-06-18","average":201,"highest":201,"lowest":201,"volume":8101,"orderCount":16},{"date":"2026-06-17","average":201,"highest":201,"lowest":201,"volume":13806,"orderCount":23}]}}