{"query":{"type":41311,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-13T21:40:08.527Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000037,"name":"Everyshore"},{"id":10000052,"name":"Kador"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":19000001,"name":"GPMR-01"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":41311,"name":"Scoped Compounds","slug":"scoped-compounds"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":2155,"name":"Named Components"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":2155,"name":"Named Components"}],"children":[],"items":[{"id":41264,"name":"Ample Compounds","slug":"ample-compounds"},{"id":41265,"name":"Ample Conductors","slug":"ample-conductors"},{"id":41263,"name":"Ample Electronics","slug":"ample-electronics"},{"id":41267,"name":"Compact Compounds","slug":"compact-compounds"},{"id":41268,"name":"Compact Conductors","slug":"compact-conductors"},{"id":41266,"name":"Compact Electronics","slug":"compact-electronics"},{"id":41302,"name":"Enduring Compounds","slug":"enduring-compounds"},{"id":41303,"name":"Enduring Conductors","slug":"enduring-conductors"},{"id":41269,"name":"Enduring Electronics","slug":"enduring-electronics"},{"id":54562,"name":"Korako's Modified Drone Control Unit","slug":"korakos-modified-drone-control-unit"},{"id":41305,"name":"Precise Compounds","slug":"precise-compounds"},{"id":41306,"name":"Precise Conductors","slug":"precise-conductors"},{"id":41304,"name":"Precise Electronics","slug":"precise-electronics"},{"id":41308,"name":"Restrained Compounds","slug":"restrained-compounds"},{"id":41309,"name":"Restrained Conductors","slug":"restrained-conductors"},{"id":41307,"name":"Restrained Electronics","slug":"restrained-electronics"},{"id":41311,"name":"Scoped Compounds","slug":"scoped-compounds"},{"id":41312,"name":"Scoped Conductors","slug":"scoped-conductors"},{"id":41310,"name":"Scoped Electronics","slug":"scoped-electronics"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422001532","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8895,"volumeRemain":1259,"minVolume":1,"range":"region","issued":"2026-09-13T18:18:59.000Z","expires":"2026-12-12T18:18:59.000Z"},{"orderId":"7421785225","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8900,"volumeRemain":997,"minVolume":1,"range":"region","issued":"2026-09-13T13:30:44.000Z","expires":"2026-12-12T13:30:44.000Z"},{"orderId":"7421068542","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8950,"volumeRemain":1488,"minVolume":1,"range":"region","issued":"2026-09-12T16:22:44.000Z","expires":"2026-12-11T16:22:44.000Z"},{"orderId":"7420793872","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9000,"volumeRemain":15845,"minVolume":1,"range":"region","issued":"2026-09-12T08:50:51.000Z","expires":"2026-12-11T08:50:51.000Z"}],"buy":[{"orderId":"7421785999","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":169.9,"volumeRemain":1828,"minVolume":1,"range":"station","issued":"2026-09-13T16:25:27.000Z","expires":"2026-12-12T16:25:27.000Z"},{"orderId":"7421912512","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":169,"volumeRemain":1000,"minVolume":1,"range":"station","issued":"2026-09-13T16:23:10.000Z","expires":"2026-12-12T16:23:10.000Z"},{"orderId":"7421832590","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":167.8,"volumeRemain":2111,"minVolume":1,"range":"station","issued":"2026-09-13T14:39:12.000Z","expires":"2026-09-27T14:39:12.000Z"},{"orderId":"7421707922","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":167.6,"volumeRemain":43,"minVolume":1,"range":"station","issued":"2026-09-13T11:30:10.000Z","expires":"2026-09-20T11:30:10.000Z"},{"orderId":"7420067110","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":167.5,"volumeRemain":91784,"minVolume":1,"range":"1","issued":"2026-09-13T09:20:50.000Z","expires":"2026-12-12T09:20:50.000Z"},{"orderId":"7421510206","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":167.4,"volumeRemain":14932,"minVolume":1,"range":"1","issued":"2026-09-13T05:23:42.000Z","expires":"2026-12-12T05:23:42.000Z"},{"orderId":"7414006645","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":163.5,"volumeRemain":49772,"minVolume":1,"range":"station","issued":"2026-09-02T16:20:42.000Z","expires":"2026-12-01T16:20:42.000Z"},{"orderId":"7410937483","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":163.4,"volumeRemain":13774,"minVolume":1,"range":"station","issued":"2026-09-02T12:38:07.000Z","expires":"2026-12-01T12:38:07.000Z"},{"orderId":"7371846673","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":162.6,"volumeRemain":182402,"minVolume":1,"range":"3","issued":"2026-08-31T11:44:31.000Z","expires":"2026-11-29T11:44:31.000Z"},{"orderId":"7399242597","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":159.9,"volumeRemain":8896,"minVolume":1,"range":"station","issued":"2026-08-22T13:57:28.000Z","expires":"2026-11-20T13:57:28.000Z"},{"orderId":"7402238140","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":155.5,"volumeRemain":9296,"minVolume":1,"range":"region","issued":"2026-08-16T22:08:41.000Z","expires":"2026-11-14T22:08:41.000Z"},{"orderId":"7385073716","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1.12,"volumeRemain":99226,"minVolume":1,"range":"1","issued":"2026-08-11T03:12:26.000Z","expires":"2026-11-09T03:12:26.000Z"},{"orderId":"7370907833","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1.04,"volumeRemain":213783,"minVolume":1,"range":"1","issued":"2026-08-09T13:55:44.000Z","expires":"2026-11-07T13:55:44.000Z"},{"orderId":"7396480861","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1,"volumeRemain":98381,"minVolume":1,"range":"station","issued":"2026-08-09T01:19:57.000Z","expires":"2026-11-07T01:19:57.000Z"},{"orderId":"7384951097","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":0.24,"volumeRemain":74250,"minVolume":1,"range":"station","issued":"2026-07-27T03:07:49.000Z","expires":"2026-10-25T03:07:49.000Z"},{"orderId":"7362550734","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":0.01,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-06-22T10:26:29.000Z","expires":"2026-09-20T10:26:29.000Z"}],"totalSell":4,"totalBuy":16,"bestSell":8895,"bestBuy":169.9,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-13T20:52:14.969Z","timestampLabel":"loaded","loadedAt":"2026-09-13T20:52:14.969Z","httpLastModified":"2026-09-13T20:20:19.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-16","last":"2026-09-09","rows":86},"rows":[{"date":"2026-09-09","average":180,"highest":180,"lowest":180,"volume":10147,"orderCount":16},{"date":"2026-09-08","average":180.6,"highest":180.6,"lowest":180.6,"volume":3629,"orderCount":23},{"date":"2026-09-07","average":180.6,"highest":180.6,"lowest":180.6,"volume":6712,"orderCount":27},{"date":"2026-09-06","average":3995,"highest":3995,"lowest":3995,"volume":22205,"orderCount":24},{"date":"2026-09-05","average":180.4,"highest":180.4,"lowest":180.4,"volume":1000,"orderCount":15},{"date":"2026-09-04","average":3996,"highest":3996,"lowest":3996,"volume":8543,"orderCount":25},{"date":"2026-09-03","average":163.6,"highest":163.6,"lowest":163.6,"volume":27321,"orderCount":14},{"date":"2026-09-02","average":927.9,"highest":927.9,"lowest":927.9,"volume":47999,"orderCount":25},{"date":"2026-09-01","average":163.2,"highest":163.2,"lowest":163.2,"volume":1088,"orderCount":18},{"date":"2026-08-31","average":161.6,"highest":161.6,"lowest":161.6,"volume":44359,"orderCount":28},{"date":"2026-08-30","average":161.3,"highest":161.3,"lowest":161.3,"volume":2324,"orderCount":20},{"date":"2026-08-29","average":924.9,"highest":926.4,"lowest":161.2,"volume":3118,"orderCount":16},{"date":"2026-08-28","average":160.2,"highest":160.2,"lowest":160.2,"volume":1783,"orderCount":23},{"date":"2026-08-27","average":160.2,"highest":160.2,"lowest":160.2,"volume":1639,"orderCount":15},{"date":"2026-08-26","average":160.2,"highest":160.2,"lowest":160.2,"volume":11620,"orderCount":15},{"date":"2026-08-25","average":160.2,"highest":160.2,"lowest":160.2,"volume":3060,"orderCount":18},{"date":"2026-08-24","average":160.2,"highest":160.2,"lowest":160.2,"volume":1960,"orderCount":22},{"date":"2026-08-23","average":160.2,"highest":160.2,"lowest":160.2,"volume":1856,"orderCount":29},{"date":"2026-08-22","average":159.7,"highest":159.7,"lowest":159.7,"volume":3039,"orderCount":21},{"date":"2026-08-21","average":159.4,"highest":159.4,"lowest":159.4,"volume":1593,"orderCount":13},{"date":"2026-08-20","average":158.7,"highest":158.7,"lowest":158.7,"volume":22792,"orderCount":24},{"date":"2026-08-19","average":157.4,"highest":157.4,"lowest":157.4,"volume":10565,"orderCount":12},{"date":"2026-08-18","average":879.3,"highest":879.3,"lowest":879.3,"volume":5779,"orderCount":13},{"date":"2026-08-17","average":879.4,"highest":879.4,"lowest":879.4,"volume":15438,"orderCount":24},{"date":"2026-08-16","average":154.6,"highest":154.6,"lowest":154.6,"volume":4629,"orderCount":22},{"date":"2026-08-15","average":152.8,"highest":152.8,"lowest":152.8,"volume":4923,"orderCount":15},{"date":"2026-08-14","average":999.8,"highest":999.9,"lowest":151.8,"volume":3368,"orderCount":19},{"date":"2026-08-13","average":150.1,"highest":150.1,"lowest":150.1,"volume":2306,"orderCount":20},{"date":"2026-08-12","average":100.7,"highest":150.1,"lowest":100.7,"volume":1930,"orderCount":16},{"date":"2026-08-11","average":100.1,"highest":100.1,"lowest":100.1,"volume":6255,"orderCount":20},{"date":"2026-08-10","average":1.07,"highest":1.07,"lowest":1.07,"volume":2090,"orderCount":15},{"date":"2026-08-09","average":1.05,"highest":1.05,"lowest":1.05,"volume":2931,"orderCount":28},{"date":"2026-08-08","average":1780,"highest":1780,"lowest":1780,"volume":3818,"orderCount":20},{"date":"2026-08-07","average":0.33,"highest":0.33,"lowest":0.33,"volume":2724,"orderCount":13},{"date":"2026-08-06","average":0.33,"highest":0.33,"lowest":0.33,"volume":1537,"orderCount":14},{"date":"2026-08-05","average":0.32,"highest":0.32,"lowest":0.32,"volume":1943,"orderCount":13},{"date":"2026-08-04","average":0.32,"highest":0.32,"lowest":0.32,"volume":7405,"orderCount":14},{"date":"2026-08-03","average":900,"highest":900,"lowest":900,"volume":8204,"orderCount":26},{"date":"2026-08-02","average":900,"highest":900,"lowest":900,"volume":6186,"orderCount":17},{"date":"2026-08-01","average":900,"highest":900,"lowest":900,"volume":3773,"orderCount":8},{"date":"2026-07-31","average":900,"highest":900,"lowest":900,"volume":1143,"orderCount":13},{"date":"2026-07-30","average":910,"highest":910,"lowest":910,"volume":1909,"orderCount":17},{"date":"2026-07-29","average":910,"highest":910,"lowest":910,"volume":485,"orderCount":10},{"date":"2026-07-28","average":910,"highest":910,"lowest":910,"volume":4683,"orderCount":26},{"date":"2026-07-27","average":900,"highest":900,"lowest":900,"volume":715,"orderCount":9},{"date":"2026-07-26","average":1494,"highest":1498,"lowest":1493,"volume":6815,"orderCount":34},{"date":"2026-07-25","average":0.21,"highest":0.21,"lowest":0.21,"volume":37001,"orderCount":18},{"date":"2026-07-24","average":0.2,"highest":0.2,"lowest":0.2,"volume":790,"orderCount":14},{"date":"2026-07-23","average":0.19,"highest":0.2,"lowest":0.18,"volume":1847,"orderCount":15},{"date":"2026-07-22","average":0.11,"highest":0.11,"lowest":0.11,"volume":538,"orderCount":8},{"date":"2026-07-21","average":0.11,"highest":0.11,"lowest":0.11,"volume":19119,"orderCount":17},{"date":"2026-07-20","average":250.1,"highest":250.1,"lowest":250.1,"volume":2279,"orderCount":21},{"date":"2026-07-19","average":1229,"highest":1248,"lowest":1200,"volume":9979,"orderCount":33},{"date":"2026-07-18","average":1299,"highest":1299,"lowest":1299,"volume":22744,"orderCount":18},{"date":"2026-07-17","average":250,"highest":250,"lowest":250,"volume":2274,"orderCount":18},{"date":"2026-07-16","average":0.09,"highest":0.09,"lowest":0.09,"volume":3205,"orderCount":13},{"date":"2026-07-15","average":0.09,"highest":0.09,"lowest":0.09,"volume":3892,"orderCount":11},{"date":"2026-07-14","average":0.09,"highest":0.09,"lowest":0.09,"volume":1808,"orderCount":20},{"date":"2026-07-13","average":2980,"highest":2989,"lowest":0.09,"volume":996,"orderCount":25},{"date":"2026-07-12","average":0.09,"highest":0.09,"lowest":0.09,"volume":6697,"orderCount":22},{"date":"2026-07-11","average":0.08,"highest":0.08,"lowest":0.08,"volume":5045,"orderCount":20},{"date":"2026-07-10","average":1000,"highest":1051,"lowest":0.08,"volume":1193,"orderCount":17},{"date":"2026-07-09","average":1000,"highest":1000,"lowest":1000,"volume":837,"orderCount":10},{"date":"2026-07-08","average":1000,"highest":1000,"lowest":1000,"volume":1473,"orderCount":13},{"date":"2026-07-07","average":1000,"highest":1000,"lowest":1000,"volume":1774,"orderCount":15},{"date":"2026-07-06","average":1000,"highest":1000,"lowest":1000,"volume":1050,"orderCount":12},{"date":"2026-07-05","average":0.08,"highest":0.08,"lowest":0.08,"volume":2976,"orderCount":20},{"date":"2026-07-04","average":0.06,"highest":0.06,"lowest":0.06,"volume":4759,"orderCount":14},{"date":"2026-07-03","average":2921,"highest":2921,"lowest":2921,"volume":8791,"orderCount":19},{"date":"2026-07-02","average":2921,"highest":2921,"lowest":2921,"volume":3097,"orderCount":19},{"date":"2026-07-01","average":3001,"highest":3001,"lowest":3001,"volume":7569,"orderCount":7},{"date":"2026-06-30","average":3035,"highest":3035,"lowest":3035,"volume":11905,"orderCount":22},{"date":"2026-06-29","average":3035,"highest":3035,"lowest":3035,"volume":1721,"orderCount":21},{"date":"2026-06-28","average":3041,"highest":3041,"lowest":3041,"volume":16025,"orderCount":20},{"date":"2026-06-27","average":3035,"highest":3035,"lowest":3035,"volume":2523,"orderCount":12},{"date":"2026-06-26","average":3035,"highest":3035,"lowest":3035,"volume":1731,"orderCount":18},{"date":"2026-06-25","average":3035,"highest":3035,"lowest":3035,"volume":8276,"orderCount":24},{"date":"2026-06-24","average":3035,"highest":3035,"lowest":3035,"volume":1768,"orderCount":15},{"date":"2026-06-23","average":3035,"highest":3035,"lowest":3035,"volume":7442,"orderCount":23},{"date":"2026-06-22","average":3040,"highest":3040,"lowest":3040,"volume":4523,"orderCount":19},{"date":"2026-06-21","average":3042,"highest":3042,"lowest":3042,"volume":1732,"orderCount":21},{"date":"2026-06-20","average":3042,"highest":3042,"lowest":3042,"volume":1804,"orderCount":19},{"date":"2026-06-19","average":3042,"highest":3042,"lowest":3042,"volume":1929,"orderCount":20},{"date":"2026-06-18","average":3042,"highest":3042,"lowest":3042,"volume":8650,"orderCount":18},{"date":"2026-06-17","average":3042,"highest":3042,"lowest":3042,"volume":9540,"orderCount":26},{"date":"2026-06-16","average":3042,"highest":3042,"lowest":3042,"volume":1388,"orderCount":15}]}}