{"query":{"type":41312,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-13T14:25:34.315Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000037,"name":"Everyshore"},{"id":10000052,"name":"Kador"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":11000012,"name":"C-R00012"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":41312,"name":"Scoped Conductors","slug":"scoped-conductors"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":2155,"name":"Named Components"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":2155,"name":"Named Components"}],"children":[],"items":[{"id":41264,"name":"Ample Compounds","slug":"ample-compounds"},{"id":41265,"name":"Ample Conductors","slug":"ample-conductors"},{"id":41263,"name":"Ample Electronics","slug":"ample-electronics"},{"id":41267,"name":"Compact Compounds","slug":"compact-compounds"},{"id":41268,"name":"Compact Conductors","slug":"compact-conductors"},{"id":41266,"name":"Compact Electronics","slug":"compact-electronics"},{"id":41302,"name":"Enduring Compounds","slug":"enduring-compounds"},{"id":41303,"name":"Enduring Conductors","slug":"enduring-conductors"},{"id":41269,"name":"Enduring Electronics","slug":"enduring-electronics"},{"id":54562,"name":"Korako's Modified Drone Control Unit","slug":"korakos-modified-drone-control-unit"},{"id":41305,"name":"Precise Compounds","slug":"precise-compounds"},{"id":41306,"name":"Precise Conductors","slug":"precise-conductors"},{"id":41304,"name":"Precise Electronics","slug":"precise-electronics"},{"id":41308,"name":"Restrained Compounds","slug":"restrained-compounds"},{"id":41309,"name":"Restrained Conductors","slug":"restrained-conductors"},{"id":41307,"name":"Restrained Electronics","slug":"restrained-electronics"},{"id":41311,"name":"Scoped Compounds","slug":"scoped-compounds"},{"id":41312,"name":"Scoped Conductors","slug":"scoped-conductors"},{"id":41310,"name":"Scoped Electronics","slug":"scoped-electronics"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7420921072","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":38500,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-13T13:20:31.000Z","expires":"2026-12-12T13:20:31.000Z"},{"orderId":"7420972409","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":38800,"volumeRemain":287,"minVolume":1,"range":"region","issued":"2026-09-13T13:16:29.000Z","expires":"2026-12-12T13:16:29.000Z"},{"orderId":"7420897749","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":38820,"volumeRemain":944,"minVolume":1,"range":"region","issued":"2026-09-13T13:09:39.000Z","expires":"2026-12-12T13:09:39.000Z"},{"orderId":"7419765302","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":38830,"volumeRemain":2944,"minVolume":1,"range":"region","issued":"2026-09-13T12:48:00.000Z","expires":"2026-12-12T12:48:00.000Z"},{"orderId":"7420483590","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":38840,"volumeRemain":1492,"minVolume":1,"range":"region","issued":"2026-09-13T12:42:00.000Z","expires":"2026-12-12T12:42:00.000Z"},{"orderId":"7420886696","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":38860,"volumeRemain":4799,"minVolume":1,"range":"region","issued":"2026-09-13T12:01:40.000Z","expires":"2026-12-12T12:01:40.000Z"},{"orderId":"7419812460","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":38920,"volumeRemain":2000,"minVolume":1,"range":"region","issued":"2026-09-13T11:31:39.000Z","expires":"2026-12-12T11:31:39.000Z"},{"orderId":"7421649741","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":38950,"volumeRemain":2871,"minVolume":1,"range":"region","issued":"2026-09-13T09:56:33.000Z","expires":"2026-12-12T09:56:33.000Z"},{"orderId":"7420319704","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":40000,"volumeRemain":466,"minVolume":1,"range":"region","issued":"2026-09-13T04:38:27.000Z","expires":"2026-12-12T04:38:27.000Z"},{"orderId":"7421093723","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":40000,"volumeRemain":627,"minVolume":1,"range":"region","issued":"2026-09-13T04:38:37.000Z","expires":"2026-12-12T04:38:37.000Z"},{"orderId":"7420953481","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":42900,"volumeRemain":44,"minVolume":1,"range":"region","issued":"2026-09-13T01:49:12.000Z","expires":"2026-09-16T01:49:12.000Z"},{"orderId":"7420303854","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":84430,"volumeRemain":724,"minVolume":1,"range":"region","issued":"2026-09-12T14:33:21.000Z","expires":"2026-12-11T14:33:21.000Z"},{"orderId":"7420072175","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":88860,"volumeRemain":2247,"minVolume":1,"range":"region","issued":"2026-09-11T20:58:57.000Z","expires":"2026-12-10T20:58:57.000Z"},{"orderId":"7419399021","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":90710,"volumeRemain":212,"minVolume":1,"range":"region","issued":"2026-09-11T19:22:41.000Z","expires":"2026-12-10T19:22:41.000Z"},{"orderId":"7419823757","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":93500,"volumeRemain":589,"minVolume":1,"range":"region","issued":"2026-09-10T20:47:18.000Z","expires":"2026-12-09T20:47:18.000Z"},{"orderId":"7419502707","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":94690,"volumeRemain":21,"minVolume":1,"range":"region","issued":"2026-09-10T10:52:46.000Z","expires":"2026-12-09T10:52:46.000Z"},{"orderId":"7419633622","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":94690,"volumeRemain":9442,"minVolume":1,"range":"region","issued":"2026-09-10T15:15:05.000Z","expires":"2026-09-17T15:15:05.000Z"},{"orderId":"7417319931","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":95000,"volumeRemain":6808,"minVolume":1,"range":"region","issued":"2026-09-07T04:03:24.000Z","expires":"2026-10-07T04:03:24.000Z"}],"buy":[{"orderId":"7421787178","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1376,"volumeRemain":13000,"minVolume":1,"range":"station","issued":"2026-09-13T13:33:42.000Z","expires":"2026-12-12T13:33:42.000Z"},{"orderId":"7420382140","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1375,"volumeRemain":737,"minVolume":1,"range":"station","issued":"2026-09-13T12:23:04.000Z","expires":"2026-12-12T12:23:04.000Z"},{"orderId":"7418595747","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1374,"volumeRemain":4234,"minVolume":1,"range":"station","issued":"2026-09-12T22:14:07.000Z","expires":"2026-09-26T22:14:07.000Z"},{"orderId":"7421295513","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1369,"volumeRemain":19954,"minVolume":1,"range":"1","issued":"2026-09-12T21:40:34.000Z","expires":"2026-12-11T21:40:34.000Z"},{"orderId":"7412538046","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":901.2,"volumeRemain":10426,"minVolume":1,"range":"1","issued":"2026-09-10T14:38:55.000Z","expires":"2026-12-09T14:38:55.000Z"},{"orderId":"7414346849","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":75,"volumeRemain":15000,"minVolume":1,"range":"station","issued":"2026-09-03T04:28:39.000Z","expires":"2026-12-02T04:28:39.000Z"},{"orderId":"7414007118","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1.35,"volumeRemain":50000,"minVolume":1,"range":"station","issued":"2026-09-02T16:21:23.000Z","expires":"2026-12-01T16:21:23.000Z"},{"orderId":"7387022155","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1.34,"volumeRemain":20403,"minVolume":1,"range":"1","issued":"2026-08-27T04:54:01.000Z","expires":"2026-11-25T04:54:01.000Z"},{"orderId":"7385073830","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1.33,"volumeRemain":100000,"minVolume":1,"range":"1","issued":"2026-08-11T03:14:40.000Z","expires":"2026-11-09T03:14:40.000Z"},{"orderId":"7383779782","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1.23,"volumeRemain":4472,"minVolume":1,"range":"station","issued":"2026-07-25T07:05:54.000Z","expires":"2026-10-23T07:05:54.000Z"},{"orderId":"7362550810","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":0.01,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-06-22T10:26:48.000Z","expires":"2026-09-20T10:26:48.000Z"}],"totalSell":18,"totalBuy":11,"bestSell":38500,"bestBuy":1376,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-13T14:21:59.956Z","timestampLabel":"loaded","loadedAt":"2026-09-13T14:21:59.956Z","httpLastModified":"2026-09-13T13:50:06.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-16","last":"2026-09-09","rows":86},"rows":[{"date":"2026-09-09","average":902,"highest":902,"lowest":902,"volume":10262,"orderCount":20},{"date":"2026-09-08","average":800.6,"highest":800.6,"lowest":800.6,"volume":3355,"orderCount":25},{"date":"2026-09-07","average":800.5,"highest":800.5,"lowest":800.5,"volume":6217,"orderCount":23},{"date":"2026-09-06","average":2797,"highest":2797,"lowest":2797,"volume":58582,"orderCount":20},{"date":"2026-09-05","average":800.5,"highest":2796,"lowest":800.5,"volume":1195,"orderCount":13},{"date":"2026-09-04","average":800.4,"highest":800.4,"lowest":800.4,"volume":4936,"orderCount":17},{"date":"2026-09-03","average":800,"highest":800,"lowest":800,"volume":2665,"orderCount":16},{"date":"2026-09-02","average":2794,"highest":2794,"lowest":2794,"volume":19067,"orderCount":18},{"date":"2026-09-01","average":800.1,"highest":800.1,"lowest":800,"volume":1807,"orderCount":22},{"date":"2026-08-31","average":812.1,"highest":2792,"lowest":812,"volume":39848,"orderCount":29},{"date":"2026-08-30","average":812.2,"highest":812.2,"lowest":812.2,"volume":2266,"orderCount":19},{"date":"2026-08-29","average":812.2,"highest":812.2,"lowest":812.2,"volume":2388,"orderCount":13},{"date":"2026-08-28","average":812.1,"highest":812.1,"lowest":812.1,"volume":2050,"orderCount":21},{"date":"2026-08-27","average":812.1,"highest":812.1,"lowest":812.1,"volume":1765,"orderCount":12},{"date":"2026-08-26","average":812.1,"highest":812.1,"lowest":812.1,"volume":13771,"orderCount":18},{"date":"2026-08-25","average":2791,"highest":2791,"lowest":2791,"volume":6107,"orderCount":20},{"date":"2026-08-24","average":812.1,"highest":812.1,"lowest":812.1,"volume":2116,"orderCount":23},{"date":"2026-08-23","average":812.1,"highest":812.1,"lowest":812.1,"volume":2464,"orderCount":25},{"date":"2026-08-22","average":812.1,"highest":812.1,"lowest":812.1,"volume":3372,"orderCount":23},{"date":"2026-08-21","average":813,"highest":813,"lowest":813,"volume":2193,"orderCount":13},{"date":"2026-08-20","average":812,"highest":812,"lowest":812,"volume":18918,"orderCount":20},{"date":"2026-08-19","average":813.9,"highest":813.9,"lowest":813.9,"volume":8624,"orderCount":14},{"date":"2026-08-18","average":2792,"highest":2798,"lowest":814.2,"volume":4527,"orderCount":22},{"date":"2026-08-17","average":814.5,"highest":2000,"lowest":814.2,"volume":4380,"orderCount":25},{"date":"2026-08-16","average":814.1,"highest":814.1,"lowest":814.1,"volume":4358,"orderCount":23},{"date":"2026-08-15","average":814.1,"highest":814.1,"lowest":814.1,"volume":6520,"orderCount":22},{"date":"2026-08-14","average":814.1,"highest":814.4,"lowest":813.8,"volume":1715,"orderCount":19},{"date":"2026-08-13","average":811,"highest":811,"lowest":811,"volume":2615,"orderCount":18},{"date":"2026-08-12","average":800.1,"highest":800.1,"lowest":800.1,"volume":2082,"orderCount":19},{"date":"2026-08-11","average":800.1,"highest":800.1,"lowest":800.1,"volume":5570,"orderCount":16},{"date":"2026-08-10","average":800,"highest":800,"lowest":800,"volume":1745,"orderCount":16},{"date":"2026-08-09","average":800,"highest":800,"lowest":800,"volume":3592,"orderCount":25},{"date":"2026-08-08","average":800,"highest":800,"lowest":800,"volume":7454,"orderCount":19},{"date":"2026-08-07","average":800,"highest":800,"lowest":800,"volume":3096,"orderCount":13},{"date":"2026-08-06","average":800,"highest":800,"lowest":800,"volume":1637,"orderCount":13},{"date":"2026-08-05","average":800,"highest":800,"lowest":800,"volume":3306,"orderCount":12},{"date":"2026-08-04","average":800,"highest":800,"lowest":800,"volume":9024,"orderCount":18},{"date":"2026-08-03","average":800,"highest":800,"lowest":800,"volume":9553,"orderCount":22},{"date":"2026-08-02","average":800,"highest":800,"lowest":800,"volume":6752,"orderCount":22},{"date":"2026-08-01","average":800.1,"highest":800.1,"lowest":800.1,"volume":3627,"orderCount":12},{"date":"2026-07-31","average":800,"highest":800,"lowest":800,"volume":2443,"orderCount":10},{"date":"2026-07-30","average":3000,"highest":3000,"lowest":3000,"volume":6887,"orderCount":19},{"date":"2026-07-29","average":2001,"highest":2001,"lowest":2001,"volume":6661,"orderCount":14},{"date":"2026-07-28","average":800,"highest":800,"lowest":800,"volume":3541,"orderCount":27},{"date":"2026-07-27","average":2000,"highest":2000,"lowest":2000,"volume":19783,"orderCount":11},{"date":"2026-07-26","average":2000,"highest":2000,"lowest":2000,"volume":14335,"orderCount":25},{"date":"2026-07-25","average":800,"highest":800,"lowest":800,"volume":25147,"orderCount":14},{"date":"2026-07-24","average":800,"highest":800,"lowest":800,"volume":994,"orderCount":10},{"date":"2026-07-23","average":800,"highest":800,"lowest":800,"volume":2613,"orderCount":20},{"date":"2026-07-22","average":800,"highest":800,"lowest":800,"volume":1180,"orderCount":12},{"date":"2026-07-21","average":100.2,"highest":100.2,"lowest":100.2,"volume":34756,"orderCount":21},{"date":"2026-07-20","average":2999,"highest":2999,"lowest":2999,"volume":3612,"orderCount":17},{"date":"2026-07-19","average":4000,"highest":4000,"lowest":4000,"volume":15056,"orderCount":24},{"date":"2026-07-18","average":812.6,"highest":812.6,"lowest":812.6,"volume":264,"orderCount":9},{"date":"2026-07-17","average":812.2,"highest":812.2,"lowest":812.1,"volume":2728,"orderCount":18},{"date":"2026-07-16","average":812,"highest":812,"lowest":800.9,"volume":1825,"orderCount":19},{"date":"2026-07-15","average":2996,"highest":2996,"lowest":800.9,"volume":6172,"orderCount":20},{"date":"2026-07-14","average":2780,"highest":2784,"lowest":800.9,"volume":4432,"orderCount":32},{"date":"2026-07-13","average":800.9,"highest":800.9,"lowest":800.9,"volume":829,"orderCount":20},{"date":"2026-07-12","average":800.7,"highest":800.7,"lowest":800.7,"volume":5284,"orderCount":18},{"date":"2026-07-11","average":1217,"highest":1217,"lowest":1217,"volume":4652,"orderCount":15},{"date":"2026-07-10","average":3997,"highest":3997,"lowest":3997,"volume":3014,"orderCount":19},{"date":"2026-07-09","average":1218,"highest":1218,"lowest":1218,"volume":897,"orderCount":12},{"date":"2026-07-08","average":1218,"highest":1218,"lowest":1218,"volume":1707,"orderCount":12},{"date":"2026-07-07","average":1218,"highest":1218,"lowest":1218,"volume":1610,"orderCount":15},{"date":"2026-07-06","average":3998,"highest":3998,"lowest":3998,"volume":3160,"orderCount":16},{"date":"2026-07-05","average":1217,"highest":1217,"lowest":1217,"volume":3787,"orderCount":22},{"date":"2026-07-04","average":100.8,"highest":100.8,"lowest":100.8,"volume":4985,"orderCount":15},{"date":"2026-07-03","average":100.7,"highest":100.7,"lowest":100.7,"volume":8923,"orderCount":17},{"date":"2026-07-02","average":100.6,"highest":100.6,"lowest":100.6,"volume":2664,"orderCount":20},{"date":"2026-07-01","average":100.5,"highest":100.5,"lowest":100.5,"volume":7858,"orderCount":13},{"date":"2026-06-30","average":101.1,"highest":101.1,"lowest":101.1,"volume":2268,"orderCount":25},{"date":"2026-06-29","average":101,"highest":101,"lowest":101,"volume":12695,"orderCount":20},{"date":"2026-06-28","average":2000,"highest":2000,"lowest":2000,"volume":19284,"orderCount":21},{"date":"2026-06-27","average":100.3,"highest":100.3,"lowest":100.3,"volume":3171,"orderCount":18},{"date":"2026-06-26","average":1989,"highest":1989,"lowest":1989,"volume":3635,"orderCount":23},{"date":"2026-06-25","average":100,"highest":100,"lowest":100,"volume":8688,"orderCount":24},{"date":"2026-06-24","average":100,"highest":100,"lowest":100,"volume":1295,"orderCount":14},{"date":"2026-06-23","average":100,"highest":100,"lowest":100,"volume":7589,"orderCount":20},{"date":"2026-06-22","average":200,"highest":200,"lowest":200,"volume":4513,"orderCount":20},{"date":"2026-06-21","average":100,"highest":100,"lowest":100,"volume":2037,"orderCount":20},{"date":"2026-06-20","average":100,"highest":100,"lowest":100,"volume":1772,"orderCount":16},{"date":"2026-06-19","average":100,"highest":100,"lowest":100,"volume":1920,"orderCount":16},{"date":"2026-06-18","average":1716,"highest":1716,"lowest":1716,"volume":9478,"orderCount":16},{"date":"2026-06-17","average":1716,"highest":1716,"lowest":1716,"volume":9440,"orderCount":22},{"date":"2026-06-16","average":1716,"highest":1716,"lowest":1716,"volume":1829,"orderCount":13}]}}