{"query":{"type":421,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-13T19:46:17.660Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000037,"name":"Everyshore"},{"id":10000052,"name":"Kador"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10001004,"name":"Exordium"},{"id":10000001,"name":"Derelik"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":421,"name":"'Basic' Capacitor Recharger","slug":"basic-capacitor-recharger"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":665,"name":"Capacitor Rechargers"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":660,"name":"Auxiliary Power Controls","parentId":655,"hasTypes":true,"children":[]},{"id":664,"name":"Capacitor Batteries","parentId":655,"hasTypes":false,"children":[2242,705,704,702,703]},{"id":668,"name":"Capacitor Boosters","parentId":655,"hasTypes":false,"children":[2243,701,700,698,699]},{"id":666,"name":"Capacitor Flux Coils","parentId":655,"hasTypes":true,"children":[]},{"id":667,"name":"Capacitor Power Relays","parentId":655,"hasTypes":true,"children":[]},{"id":665,"name":"Capacitor Rechargers","parentId":655,"hasTypes":true,"children":[]},{"id":661,"name":"Energy Neutralizers","parentId":655,"hasTypes":false,"children":[2250,691,690,689]},{"id":662,"name":"Energy Nosferatu","parentId":655,"hasTypes":false,"children":[2251,694,693,692]},{"id":658,"name":"Power Diagnostic Systems","parentId":655,"hasTypes":true,"children":[]},{"id":659,"name":"Reactor Control Units","parentId":655,"hasTypes":true,"children":[]},{"id":663,"name":"Remote Capacitor Transmitters","parentId":655,"hasTypes":false,"children":[910,697,696,695]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":655,"name":"Engineering Equipment"},{"id":665,"name":"Capacitor Rechargers"}],"children":[],"items":[{"id":421,"name":"'Basic' Capacitor Recharger","slug":"basic-capacitor-recharger"},{"id":23813,"name":"'Palisade' Cap Recharger I","slug":"palisade-cap-recharger-i"},{"id":21818,"name":"Ahremen's Modified Cap Recharger","slug":"ahremens-modified-cap-recharger"},{"id":15788,"name":"Ammatar Navy Cap Recharger","slug":"ammatar-navy-cap-recharger"},{"id":16599,"name":"Brokara's Modified Cap Recharger","slug":"brokaras-modified-cap-recharger"},{"id":1195,"name":"Cap Recharger I","slug":"cap-recharger-i"},{"id":2032,"name":"Cap Recharger II","slug":"cap-recharger-ii"},{"id":16605,"name":"Chelm's Modified Cap Recharger","slug":"chelms-modified-cap-recharger"},{"id":14142,"name":"Dark Blood Cap Recharger","slug":"dark-blood-cap-recharger"},{"id":21819,"name":"Draclira's Modified Cap Recharger","slug":"dracliras-modified-cap-recharger"},{"id":4435,"name":"Eutectic Compact Cap Recharger","slug":"eutectic-compact-cap-recharger"},{"id":17526,"name":"Imperial Navy Cap Recharger","slug":"imperial-navy-cap-recharger"},{"id":28530,"name":"Khanid Navy Cap Recharger","slug":"khanid-navy-cap-recharger"},{"id":21817,"name":"Raysere's Modified Cap Recharger","slug":"rayseres-modified-cap-recharger"},{"id":16601,"name":"Selynne's Modified Cap Recharger","slug":"selynnes-modified-cap-recharger"},{"id":21816,"name":"Tairei's Modified Cap Recharger","slug":"taireis-modified-cap-recharger"},{"id":14140,"name":"True Sansha Cap Recharger","slug":"true-sansha-cap-recharger"},{"id":16603,"name":"Vizan's Modified Cap Recharger","slug":"vizans-modified-cap-recharger"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7353845897","station":"Akkio V - Moon 6 - Caldari Funds Unlimited Vault","system":"Akkio","security":0.162151,"price":11980000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-05T16:37:09.000Z","expires":"2026-12-04T16:37:09.000Z"},{"orderId":"7421521398","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":14400000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-13T05:50:18.000Z","expires":"2026-12-12T05:50:18.000Z"},{"orderId":"7420872164","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":14440000,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-13T03:45:39.000Z","expires":"2026-12-12T03:45:39.000Z"},{"orderId":"7421058967","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":14450000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-12T16:08:45.000Z","expires":"2026-10-12T16:08:45.000Z"},{"orderId":"7420962415","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":14500000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-12T13:46:11.000Z","expires":"2026-10-12T13:46:11.000Z"},{"orderId":"7410762029","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":14600000,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-08-29T08:05:00.000Z","expires":"2026-11-27T08:05:00.000Z"},{"orderId":"7410050008","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":14620000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-28T08:31:07.000Z","expires":"2026-11-26T08:31:07.000Z"},{"orderId":"7395185921","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":14710000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-25T06:59:44.000Z","expires":"2026-11-23T06:59:44.000Z"},{"orderId":"7406418598","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":14800000,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-08-23T01:36:12.000Z","expires":"2026-11-21T01:36:12.000Z"},{"orderId":"7404093744","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":15000000,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-08-19T17:54:00.000Z","expires":"2026-11-17T17:54:00.000Z"},{"orderId":"7402303937","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":15860000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-17T00:48:26.000Z","expires":"2026-11-15T00:48:26.000Z"},{"orderId":"7392909819","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18870000,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-08-03T18:56:54.000Z","expires":"2026-11-01T18:56:54.000Z"},{"orderId":"7390067998","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":21600000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-30T18:44:30.000Z","expires":"2026-10-28T18:44:30.000Z"},{"orderId":"7381931216","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":21800000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-23T00:05:30.000Z","expires":"2026-10-21T00:05:30.000Z"},{"orderId":"7356815308","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":22500000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-17T13:20:57.000Z","expires":"2026-10-15T13:20:57.000Z"},{"orderId":"7359378926","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":22960000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-06-19T23:03:34.000Z","expires":"2026-09-17T23:03:34.000Z"},{"orderId":"7381036513","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":25890000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-07-17T21:27:55.000Z","expires":"2026-10-15T21:27:55.000Z"},{"orderId":"7358325347","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":25900000,"volumeRemain":11,"minVolume":1,"range":"region","issued":"2026-06-17T01:30:11.000Z","expires":"2026-09-15T01:30:11.000Z"},{"orderId":"7357764809","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":26000000,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-06-16T09:15:17.000Z","expires":"2026-09-14T09:15:17.000Z"},{"orderId":"7176268489","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":40030000,"volumeRemain":14,"minVolume":1,"range":"region","issued":"2026-07-17T19:01:56.000Z","expires":"2026-10-15T19:01:56.000Z"}],"buy":[{"orderId":"7415033357","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":6769000,"volumeRemain":3,"minVolume":1,"range":"station","issued":"2026-09-13T05:50:09.000Z","expires":"2026-12-12T05:50:09.000Z"},{"orderId":"7420872017","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":6763000,"volumeRemain":3,"minVolume":1,"range":"station","issued":"2026-09-12T11:10:21.000Z","expires":"2026-12-11T11:10:21.000Z"},{"orderId":"7419499445","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":6762000,"volumeRemain":9,"minVolume":1,"range":"1","issued":"2026-09-11T09:56:12.000Z","expires":"2026-12-10T09:56:12.000Z"},{"orderId":"7393838157","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":6752000,"volumeRemain":1,"minVolume":1,"range":"5","issued":"2026-08-29T14:37:09.000Z","expires":"2026-11-27T14:37:09.000Z"},{"orderId":"7390072874","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4690000,"volumeRemain":1,"minVolume":1,"range":"station","issued":"2026-07-30T18:51:47.000Z","expires":"2026-10-28T18:51:47.000Z"},{"orderId":"7388893233","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4669000,"volumeRemain":10,"minVolume":1,"range":"station","issued":"2026-07-28T21:21:51.000Z","expires":"2026-10-26T21:21:51.000Z"},{"orderId":"7359277729","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":3134000,"volumeRemain":1,"minVolume":1,"range":"1","issued":"2026-07-12T13:22:24.000Z","expires":"2026-10-10T13:22:24.000Z"},{"orderId":"7401090568","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1000000,"volumeRemain":1,"minVolume":1,"range":"20","issued":"2026-08-15T14:19:11.000Z","expires":"2026-09-14T14:19:11.000Z"},{"orderId":"7203807492","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":2,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-07-16T18:48:04.000Z","expires":"2026-10-14T18:48:04.000Z"}],"totalSell":20,"totalBuy":9,"bestSell":11980000,"bestBuy":6769000,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-13T18:52:01.199Z","timestampLabel":"loaded","loadedAt":"2026-09-13T18:52:01.199Z","httpLastModified":"2026-09-13T18:20:12.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-16","last":"2026-09-12","rows":80},"rows":[{"date":"2026-09-12","average":11959166.67,"highest":14590000,"lowest":6762500,"volume":6,"orderCount":6},{"date":"2026-09-11","average":12433250,"highest":14600000,"lowest":6763000,"volume":4,"orderCount":4},{"date":"2026-09-10","average":14520000,"highest":14520000,"lowest":14520000,"volume":3,"orderCount":3},{"date":"2026-09-09","average":14497500,"highest":14500000,"lowest":14490000,"volume":4,"orderCount":3},{"date":"2026-09-08","average":11922666.67,"highest":14505000,"lowest":6758000,"volume":3,"orderCount":3},{"date":"2026-09-07","average":13897500,"highest":14530000,"lowest":12000000,"volume":4,"orderCount":2},{"date":"2026-09-06","average":11330875,"highest":11980000,"lowest":6757000,"volume":8,"orderCount":7},{"date":"2026-09-05","average":10242333.33,"highest":11985000,"lowest":6757000,"volume":3,"orderCount":3},{"date":"2026-09-04","average":11990000,"highest":11990000,"lowest":11990000,"volume":1,"orderCount":1},{"date":"2026-09-03","average":7367882.35,"highest":11900000,"lowest":6764000,"volume":17,"orderCount":4},{"date":"2026-09-02","average":11976666.67,"highest":11980000,"lowest":11970000,"volume":3,"orderCount":3},{"date":"2026-09-01","average":11965000,"highest":11970000,"lowest":11960000,"volume":2,"orderCount":2},{"date":"2026-08-29","average":14583333.33,"highest":14590000,"lowest":14580000,"volume":3,"orderCount":2},{"date":"2026-08-28","average":6751571.43,"highest":6753000,"lowest":6751000,"volume":7,"orderCount":4},{"date":"2026-08-27","average":14670000,"highest":14670000,"lowest":14670000,"volume":1,"orderCount":1},{"date":"2026-08-26","average":12685500,"highest":14670000,"lowest":6732000,"volume":4,"orderCount":4},{"date":"2026-08-25","average":6732500,"highest":6733000,"lowest":6732000,"volume":2,"orderCount":2},{"date":"2026-08-24","average":14735000,"highest":14740000,"lowest":14730000,"volume":2,"orderCount":2},{"date":"2026-08-23","average":14735000,"highest":14740000,"lowest":14730000,"volume":4,"orderCount":3},{"date":"2026-08-22","average":6728833.33,"highest":6730000,"lowest":6727000,"volume":6,"orderCount":4},{"date":"2026-08-21","average":14900,"highest":14900,"lowest":14900,"volume":2,"orderCount":2},{"date":"2026-08-20","average":14950000,"highest":15000000,"lowest":14900000,"volume":2,"orderCount":2},{"date":"2026-08-18","average":6713000,"highest":6713000,"lowest":6713000,"volume":1,"orderCount":1},{"date":"2026-08-17","average":15850000,"highest":15850000,"lowest":15850000,"volume":1,"orderCount":1},{"date":"2026-08-16","average":15563333.33,"highest":15860000,"lowest":14970000,"volume":3,"orderCount":3},{"date":"2026-08-15","average":9761333.33,"highest":15880000,"lowest":6702000,"volume":3,"orderCount":3},{"date":"2026-08-14","average":15890000,"highest":15890000,"lowest":15890000,"volume":1,"orderCount":1},{"date":"2026-08-13","average":6689000,"highest":6689000,"lowest":6689000,"volume":1,"orderCount":1},{"date":"2026-08-12","average":15930000,"highest":15930000,"lowest":15930000,"volume":1,"orderCount":1},{"date":"2026-08-11","average":15933333.33,"highest":15940000,"lowest":15930000,"volume":3,"orderCount":2},{"date":"2026-08-10","average":15930000,"highest":15930000,"lowest":15930000,"volume":1,"orderCount":1},{"date":"2026-08-09","average":15950000,"highest":15950000,"lowest":15950000,"volume":1,"orderCount":1},{"date":"2026-08-08","average":6676000,"highest":6676000,"lowest":6676000,"volume":1,"orderCount":1},{"date":"2026-08-07","average":12007500,"highest":17340000,"lowest":6675000,"volume":2,"orderCount":2},{"date":"2026-08-06","average":17426666.67,"highest":18790000,"lowest":16000000,"volume":6,"orderCount":6},{"date":"2026-08-05","average":9040000,"highest":15900000,"lowest":6672000,"volume":4,"orderCount":4},{"date":"2026-08-04","average":8702666.67,"highest":18840000,"lowest":6675000,"volume":6,"orderCount":6},{"date":"2026-08-03","average":18870000,"highest":18870000,"lowest":18870000,"volume":3,"orderCount":3},{"date":"2026-08-02","average":18657500,"highest":18880000,"lowest":18000000,"volume":4,"orderCount":4},{"date":"2026-08-01","average":14797666.67,"highest":18880000,"lowest":6633000,"volume":3,"orderCount":3},{"date":"2026-07-31","average":17580000,"highest":18870000,"lowest":15000000,"volume":3,"orderCount":3},{"date":"2026-07-30","average":21630000,"highest":21630000,"lowest":21630000,"volume":1,"orderCount":1},{"date":"2026-07-29","average":21630000,"highest":21630000,"lowest":21630000,"volume":1,"orderCount":1},{"date":"2026-07-28","average":21650000,"highest":21650000,"lowest":21650000,"volume":1,"orderCount":1},{"date":"2026-07-27","average":6207454.55,"highest":21690000,"lowest":4659000,"volume":11,"orderCount":3},{"date":"2026-07-26","average":16043000,"highest":21745000,"lowest":4639000,"volume":3,"orderCount":3},{"date":"2026-07-25","average":21730000,"highest":21765000,"lowest":21660000,"volume":3,"orderCount":3},{"date":"2026-07-24","average":4428000,"highest":4428000,"lowest":4428000,"volume":5,"orderCount":1},{"date":"2026-07-23","average":21790000,"highest":21790000,"lowest":21790000,"volume":1,"orderCount":1},{"date":"2026-07-22","average":21803333.33,"highest":21810000,"lowest":21800000,"volume":3,"orderCount":3},{"date":"2026-07-20","average":10210666.67,"highest":21950000,"lowest":4341000,"volume":3,"orderCount":3},{"date":"2026-07-19","average":14015800,"highest":20490000,"lowest":4299500,"volume":5,"orderCount":5},{"date":"2026-07-18","average":22490000,"highest":22490000,"lowest":22490000,"volume":2,"orderCount":2},{"date":"2026-07-17","average":12754500,"highest":21250000,"lowest":4259000,"volume":4,"orderCount":4},{"date":"2026-07-16","average":9343333.33,"highest":19600000,"lowest":4215000,"volume":3,"orderCount":3},{"date":"2026-07-15","average":19595714.29,"highest":19600000,"lowest":19590000,"volume":7,"orderCount":6},{"date":"2026-07-14","average":16800000,"highest":19600000,"lowest":16400000,"volume":6,"orderCount":6},{"date":"2026-07-13","average":16000000,"highest":16000000,"lowest":16000000,"volume":1,"orderCount":1},{"date":"2026-07-12","average":15981666.67,"highest":16400000,"lowest":14000000,"volume":6,"orderCount":6},{"date":"2026-07-11","average":16290000,"highest":16290000,"lowest":16290000,"volume":1,"orderCount":1},{"date":"2026-07-10","average":16400000,"highest":16400000,"lowest":16400000,"volume":2,"orderCount":2},{"date":"2026-07-09","average":16390000,"highest":16390000,"lowest":16390000,"volume":3,"orderCount":3},{"date":"2026-07-08","average":16400000,"highest":16400000,"lowest":16400000,"volume":1,"orderCount":1},{"date":"2026-07-07","average":9738500,"highest":16390000,"lowest":3087000,"volume":2,"orderCount":2},{"date":"2026-07-05","average":19301666.67,"highest":19620000,"lowest":18990000,"volume":6,"orderCount":5},{"date":"2026-07-04","average":8367000,"highest":18990000,"lowest":3055500,"volume":3,"orderCount":3},{"date":"2026-07-03","average":19600000,"highest":19600000,"lowest":19600000,"volume":2,"orderCount":1},{"date":"2026-07-02","average":18057333.33,"highest":19590000,"lowest":16000000,"volume":15,"orderCount":9},{"date":"2026-07-01","average":16400000,"highest":16400000,"lowest":16400000,"volume":1,"orderCount":1},{"date":"2026-06-30","average":7495000,"highest":16390000,"lowest":3047500,"volume":3,"orderCount":3},{"date":"2026-06-29","average":13236000,"highest":18330000,"lowest":3048000,"volume":3,"orderCount":3},{"date":"2026-06-28","average":11331250,"highest":19620000,"lowest":3042500,"volume":4,"orderCount":4},{"date":"2026-06-27","average":13597333.33,"highest":18880000,"lowest":3032000,"volume":3,"orderCount":3},{"date":"2026-06-26","average":9965882.35,"highest":19860000,"lowest":3029000,"volume":17,"orderCount":6},{"date":"2026-06-25","average":19880000,"highest":19880000,"lowest":19880000,"volume":1,"orderCount":1},{"date":"2026-06-24","average":19900000,"highest":19900000,"lowest":19900000,"volume":1,"orderCount":1},{"date":"2026-06-20","average":22940000,"highest":22940000,"lowest":22940000,"volume":2,"orderCount":2},{"date":"2026-06-18","average":3007000,"highest":3007000,"lowest":3007000,"volume":1,"orderCount":1},{"date":"2026-06-17","average":12869823.53,"highest":13190000,"lowest":3007000,"volume":17,"orderCount":10},{"date":"2026-06-16","average":22363333.33,"highest":26975000,"lowest":13140000,"volume":3,"orderCount":3}]}}