{"query":{"type":4358,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T05:20:39.689Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000037,"name":"Everyshore"},{"id":10000052,"name":"Kador"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":4358,"name":"Exotic Dancers, Male","slug":"exotic-dancers-male"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":23,"name":"Passengers"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":3732,"name":"Acceleration Gate Keys","parentId":19,"hasTypes":true,"children":[]},{"id":2801,"name":"AEGIS Databases","parentId":19,"hasTypes":true,"children":[]},{"id":1427,"name":"Aurum Tokens","parentId":19,"hasTypes":true,"children":[]},{"id":1846,"name":"Bounty Encrypted Bonds","parentId":19,"hasTypes":true,"children":[]},{"id":492,"name":"Consumer Products","parentId":19,"hasTypes":true,"children":[]},{"id":1840,"name":"Covert Research Tools","parentId":19,"hasTypes":true,"children":[]},{"id":739,"name":"Criminal Dog Tags","parentId":19,"hasTypes":false,"children":[740,741,750,742,743,744,745,746,747,748,749]},{"id":614,"name":"Criminal Evidence","parentId":19,"hasTypes":false,"children":[752,751,3734]},{"id":3848,"name":"Faction Materials","parentId":19,"hasTypes":true,"children":[]},{"id":2456,"name":"Filaments","parentId":19,"hasTypes":false,"children":[2458,2461,2457,2459,2460,2706,2747,2757,2756]},{"id":20,"name":"Industrial Goods","parentId":19,"hasTypes":true,"children":[]},{"id":616,"name":"Insignias","parentId":19,"hasTypes":false,"children":[730,731,732,733,734,737,735,736]},{"id":3737,"name":"Limited Rarities","parentId":19,"hasTypes":true,"children":[]},{"id":491,"name":"Narcotics","parentId":19,"hasTypes":true,"children":[]},{"id":738,"name":"Nexus Chips","parentId":19,"hasTypes":true,"children":[]},{"id":23,"name":"Passengers","parentId":19,"hasTypes":true,"children":[]},{"id":754,"name":"Political Paraphernalia","parentId":19,"hasTypes":true,"children":[]},{"id":22,"name":"Radioactive Goods","parentId":19,"hasTypes":true,"children":[]},{"id":2799,"name":"Rogue Drone Data","parentId":19,"hasTypes":true,"children":[]},{"id":1700,"name":"Security Tags","parentId":19,"hasTypes":true,"children":[]},{"id":1109,"name":"Sleeper Components","parentId":19,"hasTypes":true,"children":[]},{"id":940,"name":"Starbase Charters","parentId":19,"hasTypes":true,"children":[]},{"id":2317,"name":"Strong Boxes","parentId":19,"hasTypes":true,"children":[]},{"id":2480,"name":"Triglavian Data","parentId":19,"hasTypes":true,"children":[]},{"id":2013,"name":"Unknown Components","parentId":19,"hasTypes":true,"children":[]}]},"path":[{"id":19,"name":"Trade Goods"},{"id":23,"name":"Passengers"}],"children":[],"items":[{"id":17796,"name":"Elite Slaves","slug":"elite-slaves"},{"id":17765,"name":"Exotic Dancers, Female","slug":"exotic-dancers-female"},{"id":4358,"name":"Exotic Dancers, Male","slug":"exotic-dancers-male"},{"id":26902,"name":"Fedo","slug":"fedo"},{"id":18029,"name":"Freed Slaves","slug":"freed-slaves"},{"id":17791,"name":"Freedom Fighters","slug":"freedom-fighters"},{"id":12110,"name":"Homeless","slug":"homeless"},{"id":13267,"name":"Janitor","slug":"janitor"},{"id":17767,"name":"Kameiras","slug":"kameiras"},{"id":62710,"name":"Kidnapped ORE Researcher","slug":"kidnapped-ore-researcher"},{"id":3810,"name":"Marines","slug":"marines"},{"id":3806,"name":"Refugees","slug":"refugees"},{"id":12243,"name":"Science Graduates","slug":"science-graduates"},{"id":12049,"name":"Slaver","slug":"slaver"},{"id":3723,"name":"Slaver Hound","slug":"slaver-hound"},{"id":3721,"name":"Slaves","slug":"slaves"},{"id":3719,"name":"Tourists","slug":"tourists"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422100788","station":"Jita IV - Moon 4 - Caldari Business Tribunal Bureau Offices","system":"Jita","security":0.945913,"price":94000,"volumeRemain":19,"minVolume":1,"range":"region","issued":"2026-09-13T20:28:27.000Z","expires":"2026-09-27T20:28:27.000Z"},{"orderId":"7422047259","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":95000,"volumeRemain":49,"minVolume":1,"range":"region","issued":"2026-09-13T19:18:59.000Z","expires":"2026-10-13T19:18:59.000Z"},{"orderId":"7418461272","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":97980,"volumeRemain":4543,"minVolume":1,"range":"region","issued":"2026-09-09T09:38:50.000Z","expires":"2026-12-08T09:38:50.000Z"},{"orderId":"7418258524","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":98510,"volumeRemain":70,"minVolume":1,"range":"region","issued":"2026-09-08T13:03:33.000Z","expires":"2026-12-07T13:03:33.000Z"},{"orderId":"7417152271","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":109000,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-09-06T21:17:44.000Z","expires":"2026-12-05T21:17:44.000Z"},{"orderId":"7417142111","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":110000,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-09-06T21:00:42.000Z","expires":"2026-12-05T21:00:42.000Z"},{"orderId":"7416624097","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":110300,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-09-06T08:30:12.000Z","expires":"2026-09-20T08:30:12.000Z"},{"orderId":"7414225774","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":123000,"volumeRemain":500,"minVolume":1,"range":"region","issued":"2026-09-02T22:50:19.000Z","expires":"2026-12-01T22:50:19.000Z"},{"orderId":"7413193619","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":124000,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-09-01T12:39:18.000Z","expires":"2026-11-30T12:39:18.000Z"},{"orderId":"7406422088","station":"Osmon II - Moon 1 - Sisters of EVE Bureau","system":"Osmon","security":0.680264,"price":125000,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-08-23T01:44:37.000Z","expires":"2026-11-21T01:44:37.000Z"},{"orderId":"7411856406","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":129600,"volumeRemain":46,"minVolume":1,"range":"region","issued":"2026-09-01T13:09:40.000Z","expires":"2026-11-30T13:09:40.000Z"},{"orderId":"7412827714","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":129700,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-08-31T20:54:08.000Z","expires":"2026-11-29T20:54:08.000Z"},{"orderId":"7411578898","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":130000,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-08-30T08:21:35.000Z","expires":"2026-11-28T08:21:35.000Z"},{"orderId":"7402671874","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":134100,"volumeRemain":78,"minVolume":1,"range":"region","issued":"2026-08-26T20:44:44.000Z","expires":"2026-11-24T20:44:44.000Z"},{"orderId":"7408586220","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":134400,"volumeRemain":500,"minVolume":1,"range":"region","issued":"2026-08-26T01:48:04.000Z","expires":"2026-11-24T01:48:04.000Z"},{"orderId":"7405485976","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":136200,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-08-21T20:26:00.000Z","expires":"2026-11-19T20:26:00.000Z"},{"orderId":"7405082021","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":136800,"volumeRemain":177,"minVolume":1,"range":"region","issued":"2026-08-21T07:53:55.000Z","expires":"2026-11-19T07:53:55.000Z"},{"orderId":"7402973141","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":139500,"volumeRemain":168,"minVolume":1,"range":"region","issued":"2026-08-18T00:21:45.000Z","expires":"2026-11-16T00:21:45.000Z"},{"orderId":"7402679668","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":140000,"volumeRemain":40,"minVolume":1,"range":"region","issued":"2026-08-17T15:39:08.000Z","expires":"2026-11-15T15:39:08.000Z"},{"orderId":"7384121476","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":145000,"volumeRemain":750,"minVolume":1,"range":"region","issued":"2026-07-22T01:29:37.000Z","expires":"2026-10-20T01:29:37.000Z"},{"orderId":"7403606453","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":150000,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-08-18T22:43:23.000Z","expires":"2026-11-16T22:43:23.000Z"},{"orderId":"7381585843","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":158000,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-07-18T15:47:03.000Z","expires":"2026-10-16T15:47:03.000Z"},{"orderId":"7373886628","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":159500,"volumeRemain":2251,"minVolume":1,"range":"region","issued":"2026-07-07T17:58:17.000Z","expires":"2026-10-05T17:58:17.000Z"},{"orderId":"7372604019","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":160000,"volumeRemain":2500,"minVolume":1,"range":"region","issued":"2026-07-05T20:40:45.000Z","expires":"2026-10-03T20:40:45.000Z"},{"orderId":"7419135151","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":249000,"volumeRemain":24700,"minVolume":1,"range":"region","issued":"2026-09-09T19:19:22.000Z","expires":"2026-12-08T19:19:22.000Z"},{"orderId":"7293047606","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":450800,"volumeRemain":25,"minVolume":1,"range":"region","issued":"2026-06-22T18:21:31.000Z","expires":"2026-09-20T18:21:31.000Z"}],"buy":[{"orderId":"7389262525","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":58730,"volumeRemain":3812,"minVolume":1,"range":"1","issued":"2026-09-13T14:50:26.000Z","expires":"2026-12-12T14:50:26.000Z"},{"orderId":"7406806762","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":58720,"volumeRemain":433,"minVolume":1,"range":"40","issued":"2026-09-13T13:01:23.000Z","expires":"2026-12-12T13:01:23.000Z"},{"orderId":"7421478826","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":58200,"volumeRemain":3799,"minVolume":1,"range":"2","issued":"2026-09-13T04:03:40.000Z","expires":"2026-10-13T04:03:40.000Z"},{"orderId":"7391319509","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":55020,"volumeRemain":189,"minVolume":1,"range":"1","issued":"2026-08-01T16:17:37.000Z","expires":"2026-10-30T16:17:37.000Z"},{"orderId":"7380931980","station":"Uminas VI - Moon 6 - Hyasyoda Corporation Mining Outpost","system":"Uminas","security":0.483909,"price":40000,"volumeRemain":500,"minVolume":1,"range":"station","issued":"2026-07-17T18:35:00.000Z","expires":"2026-10-15T18:35:00.000Z"},{"orderId":"7390479324","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":26060,"volumeRemain":2000,"minVolume":1,"range":"1","issued":"2026-07-31T14:40:32.000Z","expires":"2026-10-29T14:40:32.000Z"},{"orderId":"7371698877","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":20000,"volumeRemain":546,"minVolume":1,"range":"region","issued":"2026-07-04T18:19:14.000Z","expires":"2026-10-02T18:19:14.000Z"}],"totalSell":26,"totalBuy":7,"bestSell":94000,"bestBuy":58730,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T04:52:00.229Z","timestampLabel":"loaded","loadedAt":"2026-09-14T04:52:00.229Z","httpLastModified":"2026-09-14T04:20:22.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-12","rows":88},"rows":[{"date":"2026-09-12","average":58090,"highest":58100,"lowest":58010,"volume":316,"orderCount":18},{"date":"2026-09-11","average":58010,"highest":58010,"lowest":58010,"volume":105,"orderCount":10},{"date":"2026-09-10","average":58010,"highest":58010,"lowest":58010,"volume":213,"orderCount":15},{"date":"2026-09-09","average":57900,"highest":57900,"lowest":57900,"volume":143,"orderCount":13},{"date":"2026-09-08","average":57900,"highest":57900,"lowest":57900,"volume":215,"orderCount":14},{"date":"2026-09-07","average":57900,"highest":57900,"lowest":57900,"volume":133,"orderCount":17},{"date":"2026-09-06","average":57900,"highest":57900,"lowest":57900,"volume":151,"orderCount":14},{"date":"2026-09-05","average":98890,"highest":98890,"lowest":97000,"volume":942,"orderCount":28},{"date":"2026-09-04","average":56900,"highest":98960,"lowest":56890,"volume":234,"orderCount":15},{"date":"2026-09-03","average":56860,"highest":98970,"lowest":56850,"volume":389,"orderCount":16},{"date":"2026-09-02","average":56820,"highest":56820,"lowest":56820,"volume":256,"orderCount":12},{"date":"2026-09-01","average":56800,"highest":56810,"lowest":56800,"volume":422,"orderCount":18},{"date":"2026-08-31","average":56690,"highest":56690,"lowest":56690,"volume":274,"orderCount":14},{"date":"2026-08-30","average":65000,"highest":65010,"lowest":56690,"volume":486,"orderCount":31},{"date":"2026-08-29","average":65000,"highest":65000,"lowest":65000,"volume":193,"orderCount":16},{"date":"2026-08-28","average":65000,"highest":65000,"lowest":56250,"volume":283,"orderCount":17},{"date":"2026-08-27","average":56250,"highest":56250,"lowest":56250,"volume":969,"orderCount":19},{"date":"2026-08-26","average":56240,"highest":56250,"lowest":56230,"volume":363,"orderCount":17},{"date":"2026-08-25","average":89990,"highest":92620,"lowest":56210,"volume":968,"orderCount":41},{"date":"2026-08-24","average":92650,"highest":92800,"lowest":56430,"volume":503,"orderCount":20},{"date":"2026-08-23","average":56000,"highest":56000,"lowest":56000,"volume":483,"orderCount":27},{"date":"2026-08-22","average":55340,"highest":135900,"lowest":55120,"volume":344,"orderCount":19},{"date":"2026-08-21","average":55050,"highest":55080,"lowest":55050,"volume":933,"orderCount":17},{"date":"2026-08-20","average":55030,"highest":55030,"lowest":55030,"volume":421,"orderCount":12},{"date":"2026-08-19","average":79800,"highest":122000,"lowest":55030,"volume":1605,"orderCount":22},{"date":"2026-08-18","average":139500,"highest":139500,"lowest":139500,"volume":890,"orderCount":20},{"date":"2026-08-17","average":125000,"highest":125000,"lowest":125000,"volume":1183,"orderCount":20},{"date":"2026-08-16","average":102500,"highest":105000,"lowest":102500,"volume":5916,"orderCount":43},{"date":"2026-08-15","average":67420,"highest":67420,"lowest":67420,"volume":545,"orderCount":25},{"date":"2026-08-14","average":67420,"highest":67420,"lowest":67420,"volume":303,"orderCount":16},{"date":"2026-08-13","average":67420,"highest":67420,"lowest":67420,"volume":417,"orderCount":23},{"date":"2026-08-12","average":70300.21,"highest":114800,"lowest":67420,"volume":97,"orderCount":12},{"date":"2026-08-11","average":67270,"highest":67270,"lowest":67270,"volume":514,"orderCount":21},{"date":"2026-08-10","average":95830,"highest":95870,"lowest":95640,"volume":1293,"orderCount":45},{"date":"2026-08-09","average":67240,"highest":67240,"lowest":67240,"volume":346,"orderCount":18},{"date":"2026-08-08","average":67220,"highest":67220,"lowest":67220,"volume":542,"orderCount":18},{"date":"2026-08-07","average":67220,"highest":67220,"lowest":67220,"volume":112,"orderCount":11},{"date":"2026-08-06","average":67220,"highest":95930,"lowest":67210,"volume":282,"orderCount":16},{"date":"2026-08-05","average":67220,"highest":67220,"lowest":67220,"volume":138,"orderCount":16},{"date":"2026-08-04","average":67220,"highest":67220,"lowest":67220,"volume":312,"orderCount":12},{"date":"2026-08-03","average":67190,"highest":94940,"lowest":65050,"volume":1054,"orderCount":31},{"date":"2026-08-02","average":65040,"highest":65040,"lowest":65040,"volume":578,"orderCount":23},{"date":"2026-08-01","average":98000,"highest":98000,"lowest":98000,"volume":430,"orderCount":18},{"date":"2026-07-31","average":55000,"highest":98000,"lowest":20015,"volume":284,"orderCount":12},{"date":"2026-07-30","average":20010,"highest":20010,"lowest":20010,"volume":296,"orderCount":20},{"date":"2026-07-29","average":20010,"highest":20010,"lowest":20010,"volume":504,"orderCount":15},{"date":"2026-07-28","average":40000,"highest":40000,"lowest":40000,"volume":319,"orderCount":18},{"date":"2026-07-27","average":60500,"highest":60510,"lowest":60430,"volume":3096,"orderCount":29},{"date":"2026-07-26","average":60520,"highest":60520,"lowest":60520,"volume":186,"orderCount":17},{"date":"2026-07-25","average":60650,"highest":60650,"lowest":60650,"volume":1339,"orderCount":23},{"date":"2026-07-24","average":60670,"highest":60670,"lowest":60670,"volume":263,"orderCount":19},{"date":"2026-07-23","average":124800,"highest":124800,"lowest":124800,"volume":683,"orderCount":16},{"date":"2026-07-22","average":60660,"highest":60660,"lowest":60660,"volume":618,"orderCount":22},{"date":"2026-07-21","average":60660,"highest":60660,"lowest":60660,"volume":438,"orderCount":16},{"date":"2026-07-20","average":60470,"highest":60470,"lowest":60470,"volume":231,"orderCount":18},{"date":"2026-07-19","average":60480,"highest":60480,"lowest":60480,"volume":231,"orderCount":11},{"date":"2026-07-18","average":100000,"highest":108000,"lowest":99980,"volume":4718,"orderCount":43},{"date":"2026-07-17","average":60450,"highest":79980,"lowest":60440,"volume":181,"orderCount":15},{"date":"2026-07-16","average":70040,"highest":70040,"lowest":70040,"volume":287,"orderCount":20},{"date":"2026-07-15","average":70010,"highest":70020,"lowest":70000,"volume":207,"orderCount":21},{"date":"2026-07-14","average":70000,"highest":70000,"lowest":70000,"volume":180,"orderCount":12},{"date":"2026-07-13","average":70000,"highest":70000,"lowest":70000,"volume":299,"orderCount":16},{"date":"2026-07-12","average":99410,"highest":99410,"lowest":99410,"volume":1998,"orderCount":30},{"date":"2026-07-11","average":60440,"highest":60440,"lowest":60440,"volume":658,"orderCount":25},{"date":"2026-07-10","average":60440,"highest":60440,"lowest":60440,"volume":314,"orderCount":24},{"date":"2026-07-09","average":60440,"highest":60440,"lowest":60440,"volume":341,"orderCount":21},{"date":"2026-07-08","average":60450,"highest":60450,"lowest":60440,"volume":330,"orderCount":14},{"date":"2026-07-07","average":60440,"highest":60440,"lowest":60440,"volume":241,"orderCount":17},{"date":"2026-07-06","average":60440,"highest":60440,"lowest":60440,"volume":233,"orderCount":13},{"date":"2026-07-05","average":100000,"highest":100000,"lowest":100000,"volume":899,"orderCount":21},{"date":"2026-07-04","average":62710,"highest":62710,"lowest":62710,"volume":434,"orderCount":19},{"date":"2026-07-03","average":92720,"highest":100000,"lowest":62710,"volume":514,"orderCount":18},{"date":"2026-07-02","average":62710,"highest":62710,"lowest":62710,"volume":263,"orderCount":22},{"date":"2026-07-01","average":64000,"highest":64010,"lowest":62710,"volume":360,"orderCount":16},{"date":"2026-06-30","average":64000,"highest":64000,"lowest":64000,"volume":899,"orderCount":18},{"date":"2026-06-29","average":64010,"highest":64010,"lowest":64010,"volume":492,"orderCount":30},{"date":"2026-06-28","average":64010,"highest":64010,"lowest":64010,"volume":431,"orderCount":34},{"date":"2026-06-27","average":65060,"highest":65060,"lowest":65060,"volume":539,"orderCount":19},{"date":"2026-06-26","average":65070,"highest":65070,"lowest":65070,"volume":301,"orderCount":17},{"date":"2026-06-25","average":65050,"highest":65050,"lowest":65050,"volume":819,"orderCount":18},{"date":"2026-06-24","average":97660,"highest":97660,"lowest":97660,"volume":779,"orderCount":13},{"date":"2026-06-23","average":97660,"highest":97660,"lowest":97660,"volume":855,"orderCount":22},{"date":"2026-06-22","average":65000,"highest":65010,"lowest":64030,"volume":194,"orderCount":9},{"date":"2026-06-21","average":107200,"highest":107500,"lowest":64040,"volume":1546,"orderCount":31},{"date":"2026-06-20","average":66020,"highest":101400,"lowest":64030,"volume":514,"orderCount":38},{"date":"2026-06-19","average":66020,"highest":100000,"lowest":66010,"volume":966,"orderCount":21},{"date":"2026-06-18","average":94760,"highest":94760,"lowest":94760,"volume":5258,"orderCount":36},{"date":"2026-06-17","average":66010,"highest":70000,"lowest":66010,"volume":746,"orderCount":32}]}}