{"query":{"type":45490,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T21:46:05.455Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":45490,"name":"Zeolites","slug":"zeolites"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":2396,"name":"Ubiquitous Moon Ores"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":2397,"name":"Common Moon Ores","parentId":2395,"hasTypes":true,"children":[]},{"id":2401,"name":"Exceptional Moon Ores","parentId":2395,"hasTypes":true,"children":[]},{"id":2400,"name":"Rare Moon Ores","parentId":2395,"hasTypes":true,"children":[]},{"id":2396,"name":"Ubiquitous Moon Ores","parentId":2395,"hasTypes":true,"children":[]},{"id":2398,"name":"Uncommon Moon Ores","parentId":2395,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":2395,"name":"Moon Ores"},{"id":2396,"name":"Ubiquitous Moon Ores"}],"children":[],"items":[{"id":45492,"name":"Bitumens","slug":"bitumens"},{"id":46284,"name":"Brimful Bitumens","slug":"brimful-bitumens"},{"id":46286,"name":"Brimful Coesite","slug":"brimful-coesite"},{"id":46282,"name":"Brimful Sylvite","slug":"brimful-sylvite"},{"id":46280,"name":"Brimful Zeolites","slug":"brimful-zeolites"},{"id":45493,"name":"Coesite","slug":"coesite"},{"id":62454,"name":"Compressed Bitumens","slug":"compressed-bitumens"},{"id":62455,"name":"Compressed Brimful Bitumens","slug":"compressed-brimful-bitumens"},{"id":62458,"name":"Compressed Brimful Coesite","slug":"compressed-brimful-coesite"},{"id":62461,"name":"Compressed Brimful Sylvite","slug":"compressed-brimful-sylvite"},{"id":62464,"name":"Compressed Brimful Zeolites","slug":"compressed-brimful-zeolites"},{"id":62457,"name":"Compressed Coesite","slug":"compressed-coesite"},{"id":62456,"name":"Compressed Glistening Bitumens","slug":"compressed-glistening-bitumens"},{"id":62459,"name":"Compressed Glistening Coesite","slug":"compressed-glistening-coesite"},{"id":62466,"name":"Compressed Glistening Sylvite","slug":"compressed-glistening-sylvite"},{"id":62467,"name":"Compressed Glistening Zeolites","slug":"compressed-glistening-zeolites"},{"id":62460,"name":"Compressed Sylvite","slug":"compressed-sylvite"},{"id":62463,"name":"Compressed Zeolites","slug":"compressed-zeolites"},{"id":46285,"name":"Glistening Bitumens","slug":"glistening-bitumens"},{"id":46287,"name":"Glistening Coesite","slug":"glistening-coesite"},{"id":46283,"name":"Glistening Sylvite","slug":"glistening-sylvite"},{"id":46281,"name":"Glistening Zeolites","slug":"glistening-zeolites"},{"id":45491,"name":"Sylvite","slug":"sylvite"},{"id":45490,"name":"Zeolites","slug":"zeolites"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422577332","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1190,"volumeRemain":581,"minVolume":1,"range":"region","issued":"2026-09-14T14:41:33.000Z","expires":"2026-09-21T14:41:33.000Z"},{"orderId":"7418688343","station":"Jita II - Sebiestor Tribe Trade Embassy","system":"Jita","security":0.945913,"price":1200,"volumeRemain":290,"minVolume":1,"range":"region","issued":"2026-09-09T02:43:50.000Z","expires":"2026-09-16T02:43:50.000Z"},{"orderId":"7366737747","station":"Otitoh IV - Moon 1 - Lai Dai Corporation Factory","system":"Otitoh","security":0.481667,"price":1500,"volumeRemain":66,"minVolume":1,"range":"region","issued":"2026-06-27T21:34:50.000Z","expires":"2026-09-25T21:34:50.000Z"},{"orderId":"7414735083","station":"Hentogaira IV - Prompt Delivery Storage","system":"Hentogaira","security":0.566958,"price":1550,"volumeRemain":113,"minVolume":1,"range":"region","issued":"2026-09-03T18:33:46.000Z","expires":"2026-10-03T18:33:46.000Z"},{"orderId":"7416540353","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1581,"volumeRemain":401,"minVolume":1,"range":"region","issued":"2026-09-12T19:20:41.000Z","expires":"2026-12-11T19:20:41.000Z"},{"orderId":"7341118210","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1582,"volumeRemain":1775,"minVolume":1,"range":"region","issued":"2026-09-12T00:54:34.000Z","expires":"2026-12-11T00:54:34.000Z"},{"orderId":"7419564679","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1583,"volumeRemain":2163,"minVolume":1,"range":"region","issued":"2026-09-10T13:04:00.000Z","expires":"2026-09-17T13:04:00.000Z"},{"orderId":"7418905541","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1590,"volumeRemain":9675,"minVolume":1,"range":"region","issued":"2026-09-09T12:41:17.000Z","expires":"2026-10-09T12:41:17.000Z"},{"orderId":"7360206830","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1593,"volumeRemain":3264,"minVolume":1,"range":"region","issued":"2026-08-27T18:19:06.000Z","expires":"2026-11-25T18:19:06.000Z"},{"orderId":"7406460669","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1595,"volumeRemain":1670,"minVolume":1,"range":"region","issued":"2026-08-23T03:16:20.000Z","expires":"2026-11-21T03:16:20.000Z"},{"orderId":"7341291998","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1599,"volumeRemain":800,"minVolume":1,"range":"region","issued":"2026-08-21T18:48:06.000Z","expires":"2026-11-19T18:48:06.000Z"},{"orderId":"7362214910","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1599,"volumeRemain":65,"minVolume":1,"range":"region","issued":"2026-08-16T17:46:33.000Z","expires":"2026-11-14T17:46:33.000Z"},{"orderId":"7389690431","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1700,"volumeRemain":108,"minVolume":1,"range":"region","issued":"2026-07-30T04:40:42.000Z","expires":"2026-10-28T04:40:42.000Z"},{"orderId":"7385325441","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1793,"volumeRemain":333,"minVolume":1,"range":"region","issued":"2026-07-23T21:16:31.000Z","expires":"2026-10-21T21:16:31.000Z"},{"orderId":"7383951149","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1794,"volumeRemain":1773,"minVolume":1,"range":"region","issued":"2026-07-21T19:27:57.000Z","expires":"2026-10-19T19:27:57.000Z"},{"orderId":"7342318398","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1799,"volumeRemain":8858,"minVolume":1,"range":"region","issued":"2026-06-29T16:35:53.000Z","expires":"2026-09-27T16:35:53.000Z"},{"orderId":"7362743113","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1800,"volumeRemain":128,"minVolume":1,"range":"region","issued":"2026-06-22T16:01:56.000Z","expires":"2026-09-20T16:01:56.000Z"},{"orderId":"7360678094","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1849,"volumeRemain":111,"minVolume":1,"range":"region","issued":"2026-06-20T05:22:50.000Z","expires":"2026-09-18T05:22:50.000Z"}],"buy":[{"orderId":"7422568931","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":754.7,"volumeRemain":25465,"minVolume":1,"range":"1","issued":"2026-09-14T20:34:46.000Z","expires":"2026-12-13T20:34:46.000Z"},{"orderId":"7373896894","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":754.6,"volumeRemain":1982,"minVolume":1,"range":"station","issued":"2026-09-14T20:15:02.000Z","expires":"2026-12-13T20:15:02.000Z"},{"orderId":"7419961149","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":754.4,"volumeRemain":41052,"minVolume":1,"range":"5","issued":"2026-09-14T16:09:22.000Z","expires":"2026-12-13T16:09:22.000Z"},{"orderId":"7339611302","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":753.9,"volumeRemain":22824,"minVolume":1,"range":"station","issued":"2026-09-11T20:59:55.000Z","expires":"2026-12-10T20:59:55.000Z"},{"orderId":"7402067696","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":753.7,"volumeRemain":89059,"minVolume":1,"range":"station","issued":"2026-09-11T13:12:53.000Z","expires":"2026-12-10T13:12:53.000Z"},{"orderId":"7411080989","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":749.2,"volumeRemain":14470,"minVolume":1,"range":"1","issued":"2026-08-29T16:44:18.000Z","expires":"2026-11-27T16:44:18.000Z"},{"orderId":"7384639266","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":741.3,"volumeRemain":24182,"minVolume":1,"range":"1","issued":"2026-07-22T20:22:07.000Z","expires":"2026-10-20T20:22:07.000Z"},{"orderId":"7383349808","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":741,"volumeRemain":2443,"minVolume":1,"range":"2","issued":"2026-07-20T21:13:14.000Z","expires":"2026-10-18T21:13:14.000Z"},{"orderId":"7362556038","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":0.01,"volumeRemain":98394,"minVolume":1,"range":"region","issued":"2026-06-22T10:39:41.000Z","expires":"2026-09-20T10:39:41.000Z"}],"totalSell":18,"totalBuy":9,"bestSell":1190,"bestBuy":754.7,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T21:22:03.244Z","timestampLabel":"loaded","loadedAt":"2026-09-14T21:22:03.244Z","httpLastModified":"2026-09-14T20:50:03.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":752.6,"highest":752.6,"lowest":752.6,"volume":1528,"orderCount":5},{"date":"2026-09-08","average":752.1,"highest":752.1,"lowest":752.1,"volume":665,"orderCount":4},{"date":"2026-09-07","average":752.5,"highest":752.5,"lowest":752.5,"volume":3751,"orderCount":6},{"date":"2026-09-06","average":752.3,"highest":752.3,"lowest":752.3,"volume":3829,"orderCount":9},{"date":"2026-09-05","average":750.7,"highest":750.7,"lowest":750.7,"volume":1092,"orderCount":1},{"date":"2026-09-04","average":750.4,"highest":750.4,"lowest":750.4,"volume":2234,"orderCount":5},{"date":"2026-09-03","average":750.4,"highest":750.4,"lowest":750.4,"volume":3425,"orderCount":10},{"date":"2026-09-02","average":750.4,"highest":750.4,"lowest":750.4,"volume":14054,"orderCount":10},{"date":"2026-09-01","average":750.2,"highest":750.2,"lowest":750.2,"volume":4519,"orderCount":5},{"date":"2026-08-31","average":749.7,"highest":749.7,"lowest":749.7,"volume":13558,"orderCount":12},{"date":"2026-08-30","average":749.6,"highest":749.6,"lowest":749.6,"volume":454,"orderCount":5},{"date":"2026-08-29","average":749.2,"highest":749.2,"lowest":749.2,"volume":4977,"orderCount":5},{"date":"2026-08-28","average":749,"highest":749,"lowest":749,"volume":739,"orderCount":4},{"date":"2026-08-27","average":748.4,"highest":748.7,"lowest":748.3,"volume":6591,"orderCount":7},{"date":"2026-08-26","average":748,"highest":748,"lowest":748,"volume":58,"orderCount":2},{"date":"2026-08-25","average":747.9,"highest":747.9,"lowest":747.9,"volume":1583,"orderCount":5},{"date":"2026-08-24","average":747.5,"highest":747.5,"lowest":747.5,"volume":3522,"orderCount":5},{"date":"2026-08-23","average":746.5,"highest":746.5,"lowest":746.5,"volume":4587,"orderCount":11},{"date":"2026-08-22","average":746.4,"highest":746.4,"lowest":746.4,"volume":12330,"orderCount":12},{"date":"2026-08-21","average":746.4,"highest":746.4,"lowest":746.4,"volume":1393,"orderCount":4},{"date":"2026-08-20","average":746.4,"highest":746.4,"lowest":746.4,"volume":2979,"orderCount":5},{"date":"2026-08-19","average":746.3,"highest":746.3,"lowest":746.3,"volume":240,"orderCount":3},{"date":"2026-08-18","average":746.1,"highest":746.1,"lowest":746.1,"volume":151,"orderCount":3},{"date":"2026-08-17","average":900,"highest":900,"lowest":900,"volume":1250,"orderCount":4},{"date":"2026-08-16","average":745.3,"highest":745.5,"lowest":745.2,"volume":10222,"orderCount":13},{"date":"2026-08-15","average":1545,"highest":1550,"lowest":745,"volume":7497,"orderCount":15},{"date":"2026-08-14","average":744.8,"highest":744.8,"lowest":744.8,"volume":12876,"orderCount":9},{"date":"2026-08-13","average":745.2,"highest":745.2,"lowest":745.2,"volume":10660,"orderCount":10},{"date":"2026-08-12","average":745.3,"highest":745.3,"lowest":745.3,"volume":268,"orderCount":4},{"date":"2026-08-11","average":744.4,"highest":744.4,"lowest":744.4,"volume":6001,"orderCount":10},{"date":"2026-08-10","average":743.9,"highest":743.9,"lowest":743.9,"volume":5071,"orderCount":7},{"date":"2026-08-09","average":743.3,"highest":743.3,"lowest":743.3,"volume":2696,"orderCount":9},{"date":"2026-08-08","average":743.1,"highest":743.1,"lowest":743.1,"volume":2809,"orderCount":4},{"date":"2026-08-07","average":743.1,"highest":743.1,"lowest":743.1,"volume":5191,"orderCount":5},{"date":"2026-08-06","average":742.9,"highest":742.9,"lowest":742.9,"volume":535,"orderCount":5},{"date":"2026-08-05","average":742.7,"highest":742.7,"lowest":742.7,"volume":4550,"orderCount":7},{"date":"2026-08-04","average":742.4,"highest":742.4,"lowest":742.4,"volume":5662,"orderCount":5},{"date":"2026-08-03","average":742.4,"highest":742.4,"lowest":742.4,"volume":2207,"orderCount":5},{"date":"2026-08-02","average":742.4,"highest":742.4,"lowest":742.4,"volume":4793,"orderCount":8},{"date":"2026-08-01","average":742.3,"highest":742.3,"lowest":742.3,"volume":8384,"orderCount":8},{"date":"2026-07-31","average":742.2,"highest":742.2,"lowest":742.2,"volume":6455,"orderCount":3},{"date":"2026-07-30","average":742.1,"highest":742.1,"lowest":742.1,"volume":209,"orderCount":5},{"date":"2026-07-29","average":742.1,"highest":742.1,"lowest":742.1,"volume":4206,"orderCount":3},{"date":"2026-07-28","average":742,"highest":742,"lowest":742,"volume":1628,"orderCount":2},{"date":"2026-07-27","average":742,"highest":742,"lowest":742,"volume":3425,"orderCount":9},{"date":"2026-07-26","average":760,"highest":760,"lowest":760,"volume":669,"orderCount":7},{"date":"2026-07-25","average":770,"highest":770,"lowest":770,"volume":18535,"orderCount":5},{"date":"2026-07-24","average":741.7,"highest":741.7,"lowest":741.7,"volume":169,"orderCount":4},{"date":"2026-07-23","average":741.56,"highest":741.6,"lowest":741.5,"volume":93,"orderCount":2},{"date":"2026-07-22","average":741.1,"highest":741.1,"lowest":741.1,"volume":5087,"orderCount":4},{"date":"2026-07-21","average":741,"highest":741,"lowest":741,"volume":1332,"orderCount":7},{"date":"2026-07-20","average":740.9,"highest":740.9,"lowest":740.9,"volume":5454,"orderCount":10},{"date":"2026-07-19","average":740.9,"highest":740.9,"lowest":740.9,"volume":802,"orderCount":6},{"date":"2026-07-18","average":740.9,"highest":740.9,"lowest":740.9,"volume":3031,"orderCount":10},{"date":"2026-07-17","average":740.9,"highest":740.9,"lowest":740.9,"volume":3480,"orderCount":4},{"date":"2026-07-16","average":740.8,"highest":740.8,"lowest":740.8,"volume":4035,"orderCount":3},{"date":"2026-07-15","average":740.7,"highest":740.7,"lowest":740.7,"volume":1835,"orderCount":9},{"date":"2026-07-14","average":740.7,"highest":740.7,"lowest":740.7,"volume":2586,"orderCount":6},{"date":"2026-07-13","average":740.5,"highest":740.5,"lowest":740.5,"volume":3153,"orderCount":6},{"date":"2026-07-12","average":740.4,"highest":740.4,"lowest":740.4,"volume":1066,"orderCount":5},{"date":"2026-07-11","average":740.6,"highest":740.6,"lowest":740.6,"volume":3020,"orderCount":8},{"date":"2026-07-10","average":740.1,"highest":740.1,"lowest":740.1,"volume":3031,"orderCount":4},{"date":"2026-07-09","average":739.8,"highest":739.8,"lowest":739.8,"volume":226,"orderCount":6},{"date":"2026-07-08","average":739.2,"highest":739.2,"lowest":739.2,"volume":13513,"orderCount":9},{"date":"2026-07-07","average":741.2,"highest":741.2,"lowest":741.2,"volume":32275,"orderCount":9},{"date":"2026-07-06","average":740.8,"highest":740.8,"lowest":740.8,"volume":1866,"orderCount":5},{"date":"2026-07-05","average":740.4,"highest":740.5,"lowest":740.4,"volume":978,"orderCount":6},{"date":"2026-07-04","average":740.4,"highest":740.4,"lowest":740.4,"volume":5233,"orderCount":13},{"date":"2026-07-03","average":1049,"highest":1098,"lowest":740.4,"volume":7977,"orderCount":10},{"date":"2026-07-02","average":740,"highest":740,"lowest":740,"volume":2775,"orderCount":9},{"date":"2026-07-01","average":739.9,"highest":739.9,"lowest":739.9,"volume":3721,"orderCount":7},{"date":"2026-06-30","average":739.8,"highest":739.8,"lowest":739.8,"volume":4388,"orderCount":9},{"date":"2026-06-29","average":739.8,"highest":739.8,"lowest":739.8,"volume":3671,"orderCount":13},{"date":"2026-06-28","average":739.6,"highest":739.7,"lowest":739.6,"volume":2377,"orderCount":12},{"date":"2026-06-27","average":739.1,"highest":739.1,"lowest":739,"volume":845,"orderCount":8},{"date":"2026-06-26","average":738.8,"highest":738.8,"lowest":738.8,"volume":2673,"orderCount":10},{"date":"2026-06-25","average":738.2,"highest":738.2,"lowest":738.2,"volume":853,"orderCount":6},{"date":"2026-06-24","average":738.1,"highest":738.1,"lowest":738.1,"volume":3873,"orderCount":7},{"date":"2026-06-23","average":737.5,"highest":737.5,"lowest":737.5,"volume":899,"orderCount":4},{"date":"2026-06-22","average":737.3,"highest":737.3,"lowest":737.3,"volume":5214,"orderCount":4},{"date":"2026-06-21","average":736.8,"highest":736.8,"lowest":736.8,"volume":334,"orderCount":6},{"date":"2026-06-20","average":736.8,"highest":736.8,"lowest":736.8,"volume":19802,"orderCount":10},{"date":"2026-06-19","average":736.6,"highest":736.6,"lowest":736.6,"volume":3312,"orderCount":7},{"date":"2026-06-18","average":736.2,"highest":736.2,"lowest":736.2,"volume":2186,"orderCount":2},{"date":"2026-06-17","average":736,"highest":736,"lowest":736,"volume":6971,"orderCount":8}]}}