{"query":{"type":46282,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T13:36:35.062Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":46282,"name":"Brimful Sylvite","slug":"brimful-sylvite"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":2396,"name":"Ubiquitous Moon Ores"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":2397,"name":"Common Moon Ores","parentId":2395,"hasTypes":true,"children":[]},{"id":2401,"name":"Exceptional Moon Ores","parentId":2395,"hasTypes":true,"children":[]},{"id":2400,"name":"Rare Moon Ores","parentId":2395,"hasTypes":true,"children":[]},{"id":2396,"name":"Ubiquitous Moon Ores","parentId":2395,"hasTypes":true,"children":[]},{"id":2398,"name":"Uncommon Moon Ores","parentId":2395,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":2395,"name":"Moon Ores"},{"id":2396,"name":"Ubiquitous Moon Ores"}],"children":[],"items":[{"id":45492,"name":"Bitumens","slug":"bitumens"},{"id":46284,"name":"Brimful Bitumens","slug":"brimful-bitumens"},{"id":46286,"name":"Brimful Coesite","slug":"brimful-coesite"},{"id":46282,"name":"Brimful Sylvite","slug":"brimful-sylvite"},{"id":46280,"name":"Brimful Zeolites","slug":"brimful-zeolites"},{"id":45493,"name":"Coesite","slug":"coesite"},{"id":62454,"name":"Compressed Bitumens","slug":"compressed-bitumens"},{"id":62455,"name":"Compressed Brimful Bitumens","slug":"compressed-brimful-bitumens"},{"id":62458,"name":"Compressed Brimful Coesite","slug":"compressed-brimful-coesite"},{"id":62461,"name":"Compressed Brimful Sylvite","slug":"compressed-brimful-sylvite"},{"id":62464,"name":"Compressed Brimful Zeolites","slug":"compressed-brimful-zeolites"},{"id":62457,"name":"Compressed Coesite","slug":"compressed-coesite"},{"id":62456,"name":"Compressed Glistening Bitumens","slug":"compressed-glistening-bitumens"},{"id":62459,"name":"Compressed Glistening Coesite","slug":"compressed-glistening-coesite"},{"id":62466,"name":"Compressed Glistening Sylvite","slug":"compressed-glistening-sylvite"},{"id":62467,"name":"Compressed Glistening Zeolites","slug":"compressed-glistening-zeolites"},{"id":62460,"name":"Compressed Sylvite","slug":"compressed-sylvite"},{"id":62463,"name":"Compressed Zeolites","slug":"compressed-zeolites"},{"id":46285,"name":"Glistening Bitumens","slug":"glistening-bitumens"},{"id":46287,"name":"Glistening Coesite","slug":"glistening-coesite"},{"id":46283,"name":"Glistening Sylvite","slug":"glistening-sylvite"},{"id":46281,"name":"Glistening Zeolites","slug":"glistening-zeolites"},{"id":45491,"name":"Sylvite","slug":"sylvite"},{"id":45490,"name":"Zeolites","slug":"zeolites"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7366737744","station":"Otitoh IV - Moon 1 - Lai Dai Corporation Factory","system":"Otitoh","security":0.481667,"price":2000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-06-27T21:34:50.000Z","expires":"2026-09-25T21:34:50.000Z"},{"orderId":"7414734637","station":"Hentogaira IV - Prompt Delivery Storage","system":"Hentogaira","security":0.566958,"price":2000,"volumeRemain":631,"minVolume":1,"range":"region","issued":"2026-09-03T18:33:07.000Z","expires":"2026-10-03T18:33:07.000Z"},{"orderId":"7412128399","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2100,"volumeRemain":4203,"minVolume":1,"range":"region","issued":"2026-08-30T21:17:49.000Z","expires":"2026-11-28T21:17:49.000Z"},{"orderId":"7409947894","station":"Jita VIII - Quafe Company Trade Embassy","system":"Jita","security":0.945913,"price":2200,"volumeRemain":77,"minVolume":1,"range":"region","issued":"2026-08-28T03:23:32.000Z","expires":"2026-11-26T03:23:32.000Z"},{"orderId":"7406460595","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2290,"volumeRemain":4187,"minVolume":1,"range":"region","issued":"2026-08-23T03:16:04.000Z","expires":"2026-11-21T03:16:04.000Z"},{"orderId":"7404543171","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2297,"volumeRemain":1478,"minVolume":1,"range":"region","issued":"2026-08-20T11:53:47.000Z","expires":"2026-11-18T11:53:47.000Z"},{"orderId":"7366898245","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2298,"volumeRemain":724,"minVolume":1,"range":"region","issued":"2026-06-28T03:10:03.000Z","expires":"2026-09-26T03:10:03.000Z"}],"buy":[{"orderId":"7383839438","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":436.4,"volumeRemain":29792,"minVolume":1,"range":"5","issued":"2026-09-12T04:14:32.000Z","expires":"2026-12-11T04:14:32.000Z"},{"orderId":"7319379288","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":436.3,"volumeRemain":35814,"minVolume":1,"range":"station","issued":"2026-09-11T20:58:35.000Z","expires":"2026-12-10T20:58:35.000Z"},{"orderId":"7418962812","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":436.1,"volumeRemain":99618,"minVolume":1,"range":"1","issued":"2026-09-09T14:30:58.000Z","expires":"2026-12-08T14:30:58.000Z"},{"orderId":"7411080536","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":435.7,"volumeRemain":15610,"minVolume":1,"range":"1","issued":"2026-08-29T16:43:32.000Z","expires":"2026-11-27T16:43:32.000Z"},{"orderId":"7401574404","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":435.3,"volumeRemain":9924,"minVolume":1,"range":"station","issued":"2026-08-16T04:13:35.000Z","expires":"2026-11-14T04:13:35.000Z"},{"orderId":"7383348536","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":433.6,"volumeRemain":2625,"minVolume":1,"range":"2","issued":"2026-07-20T21:11:14.000Z","expires":"2026-10-18T21:11:14.000Z"},{"orderId":"7359454575","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":432.6,"volumeRemain":86,"minVolume":1,"range":"2","issued":"2026-07-10T20:26:34.000Z","expires":"2026-10-08T20:26:34.000Z"},{"orderId":"7409750763","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":0.01,"volumeRemain":10000000,"minVolume":1,"range":"region","issued":"2026-08-27T19:50:48.000Z","expires":"2026-11-25T19:50:48.000Z"}],"totalSell":7,"totalBuy":8,"bestSell":2000,"bestBuy":436.4,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T12:52:04.007Z","timestampLabel":"loaded","loadedAt":"2026-09-14T12:52:04.007Z","httpLastModified":"2026-09-14T12:49:48.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":80},"rows":[{"date":"2026-09-09","average":436,"highest":436,"lowest":436,"volume":1261,"orderCount":2},{"date":"2026-09-08","average":436,"highest":436,"lowest":436,"volume":26,"orderCount":1},{"date":"2026-09-07","average":436,"highest":436,"lowest":436,"volume":300,"orderCount":1},{"date":"2026-09-05","average":436,"highest":436,"lowest":436,"volume":283,"orderCount":2},{"date":"2026-09-03","average":435.8,"highest":435.8,"lowest":435.8,"volume":54,"orderCount":1},{"date":"2026-09-02","average":435.8,"highest":435.8,"lowest":435.8,"volume":3,"orderCount":1},{"date":"2026-09-01","average":435.8,"highest":435.8,"lowest":435.8,"volume":512,"orderCount":1},{"date":"2026-08-31","average":435.8,"highest":435.8,"lowest":435.8,"volume":292,"orderCount":4},{"date":"2026-08-30","average":435.8,"highest":435.8,"lowest":435.8,"volume":511,"orderCount":8},{"date":"2026-08-29","average":435.7,"highest":435.7,"lowest":435.7,"volume":3340,"orderCount":1},{"date":"2026-08-28","average":487.21,"highest":2290,"lowest":435.7,"volume":36,"orderCount":3},{"date":"2026-08-27","average":435.6,"highest":435.6,"lowest":435.6,"volume":234,"orderCount":1},{"date":"2026-08-26","average":435.6,"highest":435.6,"lowest":435.6,"volume":24,"orderCount":1},{"date":"2026-08-25","average":435.6,"highest":435.6,"lowest":435.6,"volume":57,"orderCount":2},{"date":"2026-08-24","average":2290,"highest":2290,"lowest":2290,"volume":111,"orderCount":3},{"date":"2026-08-23","average":435.4,"highest":435.4,"lowest":435.4,"volume":90,"orderCount":1},{"date":"2026-08-22","average":435.4,"highest":435.4,"lowest":435.4,"volume":5577,"orderCount":3},{"date":"2026-08-21","average":435.4,"highest":435.4,"lowest":435.4,"volume":34,"orderCount":2},{"date":"2026-08-20","average":2297,"highest":2297,"lowest":2297,"volume":75,"orderCount":1},{"date":"2026-08-19","average":435.4,"highest":435.4,"lowest":435.4,"volume":808,"orderCount":1},{"date":"2026-08-18","average":435.44,"highest":435.5,"lowest":435.4,"volume":99,"orderCount":3},{"date":"2026-08-17","average":435.4,"highest":435.4,"lowest":435.4,"volume":116,"orderCount":2},{"date":"2026-08-16","average":435.5,"highest":435.5,"lowest":435.5,"volume":3535,"orderCount":4},{"date":"2026-08-15","average":435.1,"highest":435.1,"lowest":435.1,"volume":114,"orderCount":1},{"date":"2026-08-14","average":435.2,"highest":435.2,"lowest":435.2,"volume":448,"orderCount":5},{"date":"2026-08-13","average":435.1,"highest":435.1,"lowest":435.1,"volume":1616,"orderCount":3},{"date":"2026-08-12","average":435.1,"highest":435.1,"lowest":435.1,"volume":17,"orderCount":1},{"date":"2026-08-11","average":435.1,"highest":435.1,"lowest":435.1,"volume":700,"orderCount":3},{"date":"2026-08-10","average":435.1,"highest":435.1,"lowest":435.1,"volume":6618,"orderCount":4},{"date":"2026-08-09","average":435.1,"highest":435.1,"lowest":435.1,"volume":96,"orderCount":1},{"date":"2026-08-07","average":435.1,"highest":435.1,"lowest":435.1,"volume":81,"orderCount":1},{"date":"2026-08-06","average":434.8,"highest":434.8,"lowest":434.8,"volume":129,"orderCount":2},{"date":"2026-08-05","average":434.8,"highest":434.8,"lowest":434.8,"volume":161,"orderCount":3},{"date":"2026-08-04","average":434.7,"highest":434.7,"lowest":434.7,"volume":1713,"orderCount":2},{"date":"2026-08-03","average":434.5,"highest":434.5,"lowest":434.5,"volume":18,"orderCount":1},{"date":"2026-08-02","average":434.5,"highest":434.5,"lowest":434.5,"volume":634,"orderCount":5},{"date":"2026-08-01","average":434.5,"highest":434.5,"lowest":434.5,"volume":150,"orderCount":3},{"date":"2026-07-30","average":434.2,"highest":434.2,"lowest":434.2,"volume":267,"orderCount":3},{"date":"2026-07-28","average":434.2,"highest":434.2,"lowest":434.2,"volume":30,"orderCount":1},{"date":"2026-07-27","average":434.1,"highest":434.1,"lowest":434.1,"volume":6522,"orderCount":3},{"date":"2026-07-26","average":434,"highest":434,"lowest":434,"volume":206,"orderCount":3},{"date":"2026-07-25","average":434,"highest":434,"lowest":434,"volume":82,"orderCount":2},{"date":"2026-07-24","average":2296,"highest":2296,"lowest":2296,"volume":1,"orderCount":1},{"date":"2026-07-23","average":434,"highest":434,"lowest":434,"volume":47,"orderCount":2},{"date":"2026-07-22","average":433.8,"highest":433.8,"lowest":433.8,"volume":98,"orderCount":2},{"date":"2026-07-21","average":433.6,"highest":433.6,"lowest":433.6,"volume":2780,"orderCount":2},{"date":"2026-07-20","average":433.4,"highest":433.4,"lowest":433.4,"volume":7364,"orderCount":5},{"date":"2026-07-19","average":433.4,"highest":433.4,"lowest":433.4,"volume":4606,"orderCount":6},{"date":"2026-07-18","average":433.5,"highest":433.5,"lowest":433.5,"volume":1362,"orderCount":2},{"date":"2026-07-17","average":433.4,"highest":433.4,"lowest":433.4,"volume":2003,"orderCount":2},{"date":"2026-07-16","average":433.3,"highest":433.3,"lowest":433.3,"volume":15185,"orderCount":4},{"date":"2026-07-15","average":433.2,"highest":433.2,"lowest":433.2,"volume":38,"orderCount":1},{"date":"2026-07-14","average":433.1,"highest":433.1,"lowest":433.1,"volume":90,"orderCount":1},{"date":"2026-07-13","average":432.9,"highest":432.9,"lowest":432.9,"volume":620,"orderCount":2},{"date":"2026-07-12","average":432.8,"highest":432.8,"lowest":432.8,"volume":207,"orderCount":2},{"date":"2026-07-11","average":432.7,"highest":432.7,"lowest":432.7,"volume":84,"orderCount":1},{"date":"2026-07-10","average":560,"highest":560,"lowest":560,"volume":276,"orderCount":2},{"date":"2026-07-09","average":432.39,"highest":432.4,"lowest":432.3,"volume":92,"orderCount":2},{"date":"2026-07-08","average":432.1,"highest":432.1,"lowest":432.1,"volume":4217,"orderCount":4},{"date":"2026-07-07","average":431.9,"highest":431.9,"lowest":431.9,"volume":59,"orderCount":2},{"date":"2026-07-06","average":431.8,"highest":431.8,"lowest":431.8,"volume":60,"orderCount":1},{"date":"2026-07-05","average":431.5,"highest":431.5,"lowest":431.5,"volume":2536,"orderCount":4},{"date":"2026-07-04","average":431.5,"highest":431.5,"lowest":431.5,"volume":2039,"orderCount":4},{"date":"2026-07-03","average":800,"highest":800,"lowest":800,"volume":3203,"orderCount":4},{"date":"2026-07-02","average":431.4,"highest":431.4,"lowest":431.4,"volume":98,"orderCount":2},{"date":"2026-07-01","average":431.4,"highest":431.4,"lowest":431.4,"volume":290,"orderCount":5},{"date":"2026-06-30","average":431.4,"highest":431.4,"lowest":431.4,"volume":281,"orderCount":3},{"date":"2026-06-29","average":431.4,"highest":431.4,"lowest":431.4,"volume":687,"orderCount":3},{"date":"2026-06-28","average":431.12,"highest":431.2,"lowest":431,"volume":90,"orderCount":3},{"date":"2026-06-27","average":430.7,"highest":430.7,"lowest":430.7,"volume":136,"orderCount":2},{"date":"2026-06-26","average":430.3,"highest":430.3,"lowest":430.3,"volume":780,"orderCount":1},{"date":"2026-06-25","average":430.1,"highest":430.1,"lowest":430.1,"volume":218,"orderCount":1},{"date":"2026-06-24","average":430,"highest":430,"lowest":430,"volume":465,"orderCount":3},{"date":"2026-06-23","average":429.8,"highest":429.8,"lowest":429.8,"volume":133,"orderCount":2},{"date":"2026-06-22","average":429.6,"highest":429.6,"lowest":429.6,"volume":521,"orderCount":3},{"date":"2026-06-21","average":429.3,"highest":429.3,"lowest":429.3,"volume":3022,"orderCount":3},{"date":"2026-06-20","average":429.2,"highest":429.2,"lowest":429.2,"volume":66,"orderCount":2},{"date":"2026-06-19","average":427.9,"highest":427.9,"lowest":427.9,"volume":1317,"orderCount":1},{"date":"2026-06-18","average":427.8,"highest":427.8,"lowest":427.8,"volume":1008,"orderCount":3},{"date":"2026-06-17","average":427.5,"highest":427.5,"lowest":427.5,"volume":564,"orderCount":3}]}}