{"query":{"type":47254,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T18:06:48.233Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":47254,"name":"Assault Damage Control I","slug":"assault-damage-control-i"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":615,"name":"Damage Controls"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":535,"name":"Armor Hardeners","parentId":14,"hasTypes":false,"children":[1681,1680,1679,1416,2245,1678]},{"id":133,"name":"Armor Plates","parentId":14,"hasTypes":false,"children":[1672,1676,1673,2240,1674,1675]},{"id":134,"name":"Armor Repairers","parentId":14,"hasTypes":false,"children":[1052,1051,1050,1049]},{"id":540,"name":"Armor Resistance Coatings","parentId":14,"hasTypes":false,"children":[1668,1667,1666,1670,1665]},{"id":615,"name":"Damage Controls","parentId":14,"hasTypes":true,"children":[]},{"id":541,"name":"Energized Armor Resistance Membranes","parentId":14,"hasTypes":false,"children":[1684,1682,1685,1686,1683]},{"id":538,"name":"Hull Repairers","parentId":14,"hasTypes":false,"children":[2244,1055,1054,1053]},{"id":135,"name":"Hull Upgrades","parentId":14,"hasTypes":false,"children":[1197,1196,1195]},{"id":1669,"name":"Layered Armor Coatings","parentId":14,"hasTypes":true,"children":[]},{"id":1687,"name":"Layered Energized Armor Membranes","parentId":14,"hasTypes":true,"children":[]},{"id":2509,"name":"Mass Entanglers","parentId":14,"hasTypes":true,"children":[]},{"id":2527,"name":"Mutadaptive Remote Armor Repairers","parentId":14,"hasTypes":true,"children":[2529]},{"id":537,"name":"Remote Armor Repairers","parentId":14,"hasTypes":false,"children":[1056,1057,1058,1059]},{"id":1018,"name":"Remote Hull Repairers","parentId":14,"hasTypes":false,"children":[1063,1062,1061,1060]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":14,"name":"Hull & Armor"},{"id":615,"name":"Damage Controls"}],"children":[],"items":[{"id":521,"name":"'Basic' Damage Control","slug":"basic-damage-control"},{"id":23418,"name":"'Radical' Damage Control","slug":"radical-damage-control"},{"id":84961,"name":"Asine's Modified Assault Damage Control","slug":"asines-modified-assault-damage-control"},{"id":47254,"name":"Assault Damage Control I","slug":"assault-damage-control-i"},{"id":47257,"name":"Assault Damage Control II","slug":"assault-damage-control-ii"},{"id":95414,"name":"Breach Control","slug":"breach-control"},{"id":41203,"name":"Brynn's Modified Damage Control","slug":"brynns-modified-damage-control"},{"id":40714,"name":"Capital Emergency Hull Energizer I","slug":"capital-emergency-hull-energizer-i"},{"id":40717,"name":"Capital Emergency Hull Energizer II","slug":"capital-emergency-hull-energizer-ii"},{"id":40715,"name":"Capital Implacable Compact Emergency Hull Energizer","slug":"capital-implacable-compact-emergency-hull-energizer"},{"id":40716,"name":"Capital Indefatigable Enduring Emergency Hull Energizer","slug":"capital-indefatigable-enduring-emergency-hull-energizer"},{"id":30839,"name":"Civilian Damage Control","slug":"civilian-damage-control"},{"id":41210,"name":"Cormack's Modified Damage Control","slug":"cormacks-modified-damage-control"},{"id":2046,"name":"Damage Control I","slug":"damage-control-i"},{"id":2048,"name":"Damage Control II","slug":"damage-control-ii"},{"id":47255,"name":"EFFA Compact Assault Damage Control","slug":"effa-compact-assault-damage-control"},{"id":47256,"name":"FFR Enduring Assault Damage Control","slug":"ffr-enduring-assault-damage-control"},{"id":5839,"name":"IFFA Compact Damage Control","slug":"iffa-compact-damage-control"},{"id":41202,"name":"Sentient Damage Control","slug":"sentient-damage-control"},{"id":41207,"name":"Setele's Modified Damage Control","slug":"seteles-modified-damage-control"},{"id":47258,"name":"Shadow Serpentis Assault Damage Control","slug":"shadow-serpentis-assault-damage-control"},{"id":41200,"name":"Shadow Serpentis Damage Control","slug":"shadow-serpentis-damage-control"},{"id":40718,"name":"Sisters Capital Emergency Hull Energizer","slug":"sisters-capital-emergency-hull-energizer"},{"id":41201,"name":"Syndicate Damage Control","slug":"syndicate-damage-control"},{"id":41205,"name":"Tuvan's Modified Damage Control","slug":"tuvans-modified-damage-control"},{"id":41204,"name":"Unit D-34343's Modified Damage Control","slug":"unit-d-34343s-modified-damage-control"},{"id":41206,"name":"Unit F-435454's Modified Damage Control","slug":"unit-f-435454s-modified-damage-control"},{"id":41208,"name":"Unit P-343554's Modified Damage Control","slug":"unit-p-343554s-modified-damage-control"},{"id":41211,"name":"Unit W-634's Modified Damage Control","slug":"unit-w-634s-modified-damage-control"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7417033149","station":"Inaya IX - Moon 13 - Impro Factory","system":"Inaya","security":0.55235,"price":9250,"volumeRemain":32,"minVolume":1,"range":"region","issued":"2026-09-06T18:22:25.000Z","expires":"2026-12-05T18:22:25.000Z"},{"orderId":"7421458081","station":"Abagawa VIII - Moon 4 - Peace and Order Unit Logistic Support","system":"Abagawa","security":0.625298,"price":10000,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-09-13T03:09:59.000Z","expires":"2026-12-12T03:09:59.000Z"},{"orderId":"7422517373","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10000,"volumeRemain":64,"minVolume":1,"range":"region","issued":"2026-09-14T12:53:32.000Z","expires":"2026-09-17T12:53:32.000Z"},{"orderId":"7416504389","station":"Friggi VII - Moon 12 - Lai Dai Corporation Factory","system":"Friggi","security":0.509153,"price":15000,"volumeRemain":49,"minVolume":1,"range":"region","issued":"2026-09-06T03:52:21.000Z","expires":"2026-12-05T03:52:21.000Z"},{"orderId":"7376386125","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":17990,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-29T18:56:57.000Z","expires":"2026-11-27T18:56:57.000Z"},{"orderId":"7410599088","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":18000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-29T01:24:23.000Z","expires":"2026-11-27T01:24:23.000Z"},{"orderId":"7349552725","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":19940,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-07-18T08:42:36.000Z","expires":"2026-10-16T08:42:36.000Z"},{"orderId":"7381337763","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":19980,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-07-18T08:43:13.000Z","expires":"2026-10-16T08:43:13.000Z"},{"orderId":"7422109422","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":28000,"volumeRemain":1773,"minVolume":1,"range":"region","issued":"2026-09-14T00:02:30.000Z","expires":"2026-12-13T00:02:30.000Z"},{"orderId":"7422180426","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":29990,"volumeRemain":275,"minVolume":1,"range":"region","issued":"2026-09-13T22:33:31.000Z","expires":"2026-12-12T22:33:31.000Z"},{"orderId":"7419318887","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":50000,"volumeRemain":1178,"minVolume":1,"range":"region","issued":"2026-09-10T01:57:27.000Z","expires":"2026-12-09T01:57:27.000Z"},{"orderId":"7410442519","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":79900,"volumeRemain":313,"minVolume":1,"range":"region","issued":"2026-08-29T13:19:00.000Z","expires":"2026-11-27T13:19:00.000Z"},{"orderId":"7410057896","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":79990,"volumeRemain":99,"minVolume":1,"range":"region","issued":"2026-08-28T08:52:13.000Z","expires":"2026-11-26T08:52:13.000Z"},{"orderId":"7406998916","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":95000,"volumeRemain":1038,"minVolume":1,"range":"region","issued":"2026-08-23T18:27:48.000Z","expires":"2026-11-21T18:27:48.000Z"},{"orderId":"7243278994","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":99990,"volumeRemain":400,"minVolume":1,"range":"region","issued":"2026-08-15T04:07:21.000Z","expires":"2026-11-13T04:07:21.000Z"}],"buy":[{"orderId":"7422655148","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1045,"volumeRemain":200,"minVolume":1,"range":"station","issued":"2026-09-14T16:53:27.000Z","expires":"2026-12-13T16:53:27.000Z"},{"orderId":"7415755676","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1043,"volumeRemain":77,"minVolume":1,"range":"station","issued":"2026-09-13T03:46:13.000Z","expires":"2026-12-12T03:46:13.000Z"},{"orderId":"7418066806","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1042,"volumeRemain":994,"minVolume":1,"range":"1","issued":"2026-09-12T17:46:46.000Z","expires":"2026-12-11T17:46:46.000Z"},{"orderId":"7376558056","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1041,"volumeRemain":420,"minVolume":1,"range":"1","issued":"2026-09-12T16:04:51.000Z","expires":"2026-12-11T16:04:51.000Z"},{"orderId":"7381253060","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1039,"volumeRemain":9982,"minVolume":1,"range":"1","issued":"2026-09-11T14:59:05.000Z","expires":"2026-12-10T14:59:05.000Z"},{"orderId":"7419877359","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1038,"volumeRemain":1000,"minVolume":1,"range":"station","issued":"2026-09-10T22:40:06.000Z","expires":"2026-10-10T22:40:06.000Z"},{"orderId":"7416564459","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1029,"volumeRemain":498,"minVolume":1,"range":"station","issued":"2026-09-06T06:14:28.000Z","expires":"2026-09-20T06:14:28.000Z"},{"orderId":"7409237279","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1016,"volumeRemain":100,"minVolume":1,"range":"station","issued":"2026-08-27T20:52:42.000Z","expires":"2026-11-25T20:52:42.000Z"},{"orderId":"7379891903","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8.41,"volumeRemain":489,"minVolume":1,"range":"station","issued":"2026-08-12T16:10:39.000Z","expires":"2026-11-10T16:10:39.000Z"},{"orderId":"7366400814","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1,"volumeRemain":10000,"minVolume":1,"range":"4","issued":"2026-06-27T14:02:33.000Z","expires":"2026-09-25T14:02:33.000Z"}],"totalSell":15,"totalBuy":10,"bestSell":9250,"bestBuy":1045,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T17:51:59.088Z","timestampLabel":"loaded","loadedAt":"2026-09-14T17:51:59.088Z","httpLastModified":"2026-09-14T17:19:58.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":5366.25,"highest":9698,"lowest":1034.5,"volume":8,"orderCount":8},{"date":"2026-09-08","average":6869.33,"highest":9800,"lowest":1033,"volume":12,"orderCount":11},{"date":"2026-09-07","average":9679.72,"highest":9900,"lowest":9249,"volume":58,"orderCount":10},{"date":"2026-09-06","average":7534.27,"highest":9900,"lowest":1029,"volume":15,"orderCount":12},{"date":"2026-09-05","average":9899,"highest":9899,"lowest":9899,"volume":115,"orderCount":10},{"date":"2026-09-04","average":9645.77,"highest":9899,"lowest":1023,"volume":35,"orderCount":6},{"date":"2026-09-03","average":4676.94,"highest":9900,"lowest":1022,"volume":17,"orderCount":11},{"date":"2026-09-02","average":9891,"highest":9893,"lowest":9889,"volume":1063,"orderCount":9},{"date":"2026-09-01","average":6931.67,"highest":9889,"lowest":1017,"volume":3,"orderCount":3},{"date":"2026-08-31","average":8908.67,"highest":9895,"lowest":1017,"volume":9,"orderCount":9},{"date":"2026-08-30","average":6669.18,"highest":9899,"lowest":1017,"volume":11,"orderCount":9},{"date":"2026-08-29","average":79920,"highest":79920,"lowest":79920,"volume":311,"orderCount":14},{"date":"2026-08-28","average":9984,"highest":9984,"lowest":9984,"volume":145,"orderCount":7},{"date":"2026-08-27","average":42571.14,"highest":94990,"lowest":1014.5,"volume":7,"orderCount":6},{"date":"2026-08-26","average":43310.63,"highest":94990,"lowest":1011,"volume":19,"orderCount":17},{"date":"2026-08-25","average":4900,"highest":4900,"lowest":4900,"volume":10190,"orderCount":24},{"date":"2026-08-24","average":4355.18,"highest":4690,"lowest":1010,"volume":11,"orderCount":7},{"date":"2026-08-23","average":4379,"highest":4700,"lowest":1010,"volume":20,"orderCount":14},{"date":"2026-08-22","average":100.2,"highest":4590,"lowest":100.2,"volume":2729,"orderCount":14},{"date":"2026-08-21","average":1000,"highest":1000,"lowest":1000,"volume":241,"orderCount":12},{"date":"2026-08-20","average":4281.17,"highest":4599,"lowest":551,"volume":24,"orderCount":10},{"date":"2026-08-19","average":192.96,"highest":4832,"lowest":102,"volume":52,"orderCount":3},{"date":"2026-08-18","average":4834,"highest":4834,"lowest":4834,"volume":339,"orderCount":17},{"date":"2026-08-17","average":0.01,"highest":0.01,"lowest":0.01,"volume":104,"orderCount":5},{"date":"2026-08-16","average":4191,"highest":4834,"lowest":101,"volume":15,"orderCount":11},{"date":"2026-08-15","average":4474.82,"highest":4834,"lowest":100.1,"volume":84,"orderCount":14},{"date":"2026-08-14","average":3650.53,"highest":4834,"lowest":100.1,"volume":20,"orderCount":9},{"date":"2026-08-13","average":4613.68,"highest":4835,"lowest":4500,"volume":49,"orderCount":11},{"date":"2026-08-12","average":4595,"highest":4595,"lowest":4595,"volume":6775,"orderCount":9},{"date":"2026-08-11","average":4700,"highest":4700,"lowest":4700,"volume":181,"orderCount":12},{"date":"2026-08-10","average":4756,"highest":4800,"lowest":4580,"volume":5,"orderCount":4},{"date":"2026-08-09","average":4593.33,"highest":4700,"lowest":4540,"volume":6,"orderCount":6},{"date":"2026-08-08","average":4580,"highest":4700,"lowest":4570,"volume":195,"orderCount":18},{"date":"2026-08-07","average":8.21,"highest":8.21,"lowest":8.21,"volume":745,"orderCount":9},{"date":"2026-08-06","average":4500,"highest":4500,"lowest":4499.5,"volume":167,"orderCount":11},{"date":"2026-08-05","average":4153.55,"highest":4499,"lowest":8.16,"volume":13,"orderCount":8},{"date":"2026-08-04","average":1505.4,"highest":4500,"lowest":8.1,"volume":6,"orderCount":6},{"date":"2026-08-03","average":3230.79,"highest":4500,"lowest":8.02,"volume":14,"orderCount":10},{"date":"2026-08-02","average":3489.5,"highest":4650,"lowest":8,"volume":4,"orderCount":4},{"date":"2026-08-01","average":3703.14,"highest":4835,"lowest":3650,"volume":19,"orderCount":6},{"date":"2026-07-31","average":355.08,"highest":4869,"lowest":7.86,"volume":28,"orderCount":4},{"date":"2026-07-29","average":2868.8,"highest":4874.5,"lowest":7.81,"volume":17,"orderCount":10},{"date":"2026-07-28","average":3676.95,"highest":4900,"lowest":7.79,"volume":12,"orderCount":8},{"date":"2026-07-27","average":3812.84,"highest":4900,"lowest":7.79,"volume":18,"orderCount":15},{"date":"2026-07-26","average":4760.9,"highest":4890,"lowest":7.79,"volume":73,"orderCount":12},{"date":"2026-07-25","average":4900,"highest":4900,"lowest":4900,"volume":99,"orderCount":9},{"date":"2026-07-24","average":4475.21,"highest":4972,"lowest":7.72,"volume":21,"orderCount":12},{"date":"2026-07-23","average":5373.91,"highest":19930,"lowest":4974,"volume":25,"orderCount":7},{"date":"2026-07-22","average":2993.46,"highest":4984,"lowest":7.66,"volume":5,"orderCount":5},{"date":"2026-07-21","average":8722.13,"highest":19930,"lowest":4986.5,"volume":8,"orderCount":5},{"date":"2026-07-20","average":3928.55,"highest":4800,"lowest":7.04,"volume":11,"orderCount":10},{"date":"2026-07-19","average":3601.76,"highest":4800,"lowest":7.04,"volume":12,"orderCount":11},{"date":"2026-07-18","average":4562.09,"highest":4970,"lowest":7.02,"volume":12,"orderCount":8},{"date":"2026-07-17","average":3319,"highest":4975,"lowest":7.01,"volume":9,"orderCount":9},{"date":"2026-07-16","average":3832.31,"highest":4980,"lowest":7.01,"volume":13,"orderCount":13},{"date":"2026-07-15","average":598.14,"highest":4980,"lowest":6,"volume":42,"orderCount":10},{"date":"2026-07-14","average":4900,"highest":4900,"lowest":4900,"volume":226,"orderCount":8},{"date":"2026-07-13","average":3282.22,"highest":4987,"lowest":5.76,"volume":7,"orderCount":7},{"date":"2026-07-12","average":4530.11,"highest":4900,"lowest":5.51,"volume":66,"orderCount":15},{"date":"2026-07-11","average":2141.59,"highest":4990,"lowest":5.31,"volume":7,"orderCount":6},{"date":"2026-07-10","average":3990,"highest":3990,"lowest":3990,"volume":150,"orderCount":9},{"date":"2026-07-09","average":3000,"highest":3000,"lowest":3000,"volume":427,"orderCount":12},{"date":"2026-07-08","average":3995.11,"highest":39970,"lowest":1996.5,"volume":19,"orderCount":12},{"date":"2026-07-07","average":3.21,"highest":3.21,"lowest":3.21,"volume":119,"orderCount":7},{"date":"2026-07-06","average":1841.54,"highest":4000,"lowest":3.21,"volume":75,"orderCount":7},{"date":"2026-07-05","average":4990,"highest":4992,"lowest":4989,"volume":864,"orderCount":7},{"date":"2026-07-04","average":4440.58,"highest":4996,"lowest":3.21,"volume":9,"orderCount":8},{"date":"2026-07-03","average":5228.89,"highest":5300,"lowest":2401.61,"volume":82,"orderCount":6},{"date":"2026-07-02","average":3591,"highest":5385,"lowest":3,"volume":15,"orderCount":8},{"date":"2026-07-01","average":4695.44,"highest":5385,"lowest":3,"volume":39,"orderCount":11},{"date":"2026-06-30","average":5494,"highest":5494,"lowest":5494,"volume":531,"orderCount":9},{"date":"2026-06-29","average":5224.24,"highest":5497,"lowest":3407,"volume":42,"orderCount":9},{"date":"2026-06-28","average":5343.14,"highest":5500,"lowest":3408,"volume":7,"orderCount":7},{"date":"2026-06-27","average":5997,"highest":5997,"lowest":5997,"volume":127,"orderCount":6},{"date":"2026-06-26","average":3400,"highest":3400,"lowest":3400,"volume":239,"orderCount":9},{"date":"2026-06-25","average":5920,"highest":6997,"lowest":3407,"volume":10,"orderCount":10},{"date":"2026-06-24","average":6998.9,"highest":6999,"lowest":6997,"volume":21,"orderCount":4},{"date":"2026-06-23","average":5562.2,"highest":6999,"lowest":3407,"volume":10,"orderCount":7},{"date":"2026-06-22","average":4839.63,"highest":6999,"lowest":3407,"volume":8,"orderCount":8},{"date":"2026-06-21","average":7689,"highest":7689,"lowest":7689,"volume":277,"orderCount":15},{"date":"2026-06-20","average":7388.74,"highest":7695,"lowest":3407,"volume":70,"orderCount":11},{"date":"2026-06-19","average":4195.45,"highest":7741.5,"lowest":3407,"volume":11,"orderCount":5},{"date":"2026-06-18","average":6659.33,"highest":7743,"lowest":3407,"volume":12,"orderCount":8},{"date":"2026-06-17","average":7148.5,"highest":7897,"lowest":3407,"volume":6,"orderCount":4}]}}