{"query":{"type":47867,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T00:48:30.063Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":47867,"name":"Precursor Frigate","slug":"precursor-frigate"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":377,"name":"Spaceship Command"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1745,"name":"Armor","parentId":150,"hasTypes":true,"children":[]},{"id":365,"name":"Corporation Management","parentId":150,"hasTypes":true,"children":[]},{"id":366,"name":"Drones","parentId":150,"hasTypes":true,"children":[]},{"id":367,"name":"Electronic Systems","parentId":150,"hasTypes":true,"children":[]},{"id":368,"name":"Engineering","parentId":150,"hasTypes":true,"children":[]},{"id":370,"name":"Fleet Support","parentId":150,"hasTypes":true,"children":[]},{"id":364,"name":"Gunnery","parentId":150,"hasTypes":true,"children":[]},{"id":373,"name":"Missiles","parentId":150,"hasTypes":true,"children":[]},{"id":374,"name":"Navigation","parentId":150,"hasTypes":true,"children":[]},{"id":1746,"name":"Neural Enhancement","parentId":150,"hasTypes":true,"children":[]},{"id":1823,"name":"Planet Management","parentId":150,"hasTypes":true,"children":[]},{"id":369,"name":"Production","parentId":150,"hasTypes":true,"children":[]},{"id":1323,"name":"Resource Processing","parentId":150,"hasTypes":true,"children":[]},{"id":372,"name":"Rigging","parentId":150,"hasTypes":true,"children":[]},{"id":1110,"name":"Scanning","parentId":150,"hasTypes":true,"children":[]},{"id":375,"name":"Science","parentId":150,"hasTypes":true,"children":[]},{"id":3656,"name":"Sequencing","parentId":150,"hasTypes":true,"children":[]},{"id":1747,"name":"Shields","parentId":150,"hasTypes":true,"children":[]},{"id":376,"name":"Social","parentId":150,"hasTypes":true,"children":[]},{"id":377,"name":"Spaceship Command","parentId":150,"hasTypes":true,"children":[]},{"id":2152,"name":"Structure Management","parentId":150,"hasTypes":true,"children":[]},{"id":1824,"name":"Subsystems","parentId":150,"hasTypes":true,"children":[]},{"id":1748,"name":"Targeting","parentId":150,"hasTypes":true,"children":[]},{"id":378,"name":"Trade","parentId":150,"hasTypes":true,"children":[]}]},"path":[{"id":150,"name":"Skills"},{"id":377,"name":"Spaceship Command"}],"children":[],"items":[{"id":20342,"name":"Advanced Spaceship Command","slug":"advanced-spaceship-command"},{"id":33095,"name":"Amarr Battlecruiser","slug":"amarr-battlecruiser"},{"id":3339,"name":"Amarr Battleship","slug":"amarr-battleship"},{"id":24311,"name":"Amarr Carrier","slug":"amarr-carrier"},{"id":3335,"name":"Amarr Cruiser","slug":"amarr-cruiser"},{"id":33091,"name":"Amarr Destroyer","slug":"amarr-destroyer"},{"id":20525,"name":"Amarr Dreadnought","slug":"amarr-dreadnought"},{"id":20524,"name":"Amarr Freighter","slug":"amarr-freighter"},{"id":3331,"name":"Amarr Frigate","slug":"amarr-frigate"},{"id":3343,"name":"Amarr Hauler","slug":"amarr-hauler"},{"id":30650,"name":"Amarr Strategic Cruiser","slug":"amarr-strategic-cruiser"},{"id":34390,"name":"Amarr Tactical Destroyer","slug":"amarr-tactical-destroyer"},{"id":3347,"name":"Amarr Titan","slug":"amarr-titan"},{"id":12095,"name":"Assault Frigates","slug":"assault-frigates"},{"id":28656,"name":"Black Ops","slug":"black-ops"},{"id":33096,"name":"Caldari Battlecruiser","slug":"caldari-battlecruiser"},{"id":3338,"name":"Caldari Battleship","slug":"caldari-battleship"},{"id":24312,"name":"Caldari Carrier","slug":"caldari-carrier"},{"id":3334,"name":"Caldari Cruiser","slug":"caldari-cruiser"},{"id":33092,"name":"Caldari Destroyer","slug":"caldari-destroyer"},{"id":20530,"name":"Caldari Dreadnought","slug":"caldari-dreadnought"},{"id":20526,"name":"Caldari Freighter","slug":"caldari-freighter"},{"id":3330,"name":"Caldari Frigate","slug":"caldari-frigate"},{"id":3342,"name":"Caldari Hauler","slug":"caldari-hauler"},{"id":30651,"name":"Caldari Strategic Cruiser","slug":"caldari-strategic-cruiser"},{"id":35680,"name":"Caldari Tactical Destroyer","slug":"caldari-tactical-destroyer"},{"id":3346,"name":"Caldari Titan","slug":"caldari-titan"},{"id":28374,"name":"Capital Industrial Ships","slug":"capital-industrial-ships"},{"id":20533,"name":"Capital Ships","slug":"capital-ships"},{"id":93983,"name":"Command Carriers","slug":"command-carriers"},{"id":37615,"name":"Command Destroyers","slug":"command-destroyers"},{"id":23950,"name":"Command Ships","slug":"command-ships"},{"id":12093,"name":"Covert Ops","slug":"covert-ops"},{"id":54794,"name":"EDENCOM Battleship","slug":"edencom-battleship"},{"id":55032,"name":"EDENCOM Cruiser","slug":"edencom-cruiser"},{"id":55031,"name":"EDENCOM Frigate","slug":"edencom-frigate"},{"id":28615,"name":"Electronic Attack Ships","slug":"electronic-attack-ships"},{"id":22551,"name":"Exhumers","slug":"exhumers"},{"id":89609,"name":"Expedition Command Ships","slug":"expedition-command-ships"},{"id":33856,"name":"Expedition Frigates","slug":"expedition-frigates"},{"id":47445,"name":"Flag Cruisers","slug":"flag-cruisers"},{"id":33097,"name":"Gallente Battlecruiser","slug":"gallente-battlecruiser"},{"id":3336,"name":"Gallente Battleship","slug":"gallente-battleship"},{"id":24313,"name":"Gallente Carrier","slug":"gallente-carrier"},{"id":3332,"name":"Gallente Cruiser","slug":"gallente-cruiser"},{"id":33093,"name":"Gallente Destroyer","slug":"gallente-destroyer"},{"id":20531,"name":"Gallente Dreadnought","slug":"gallente-dreadnought"},{"id":20527,"name":"Gallente Freighter","slug":"gallente-freighter"},{"id":3328,"name":"Gallente Frigate","slug":"gallente-frigate"},{"id":3340,"name":"Gallente Hauler","slug":"gallente-hauler"},{"id":30652,"name":"Gallente Strategic Cruiser","slug":"gallente-strategic-cruiser"},{"id":35685,"name":"Gallente Tactical Destroyer","slug":"gallente-tactical-destroyer"},{"id":3344,"name":"Gallente Titan","slug":"gallente-titan"},{"id":16591,"name":"Heavy Assault Cruisers","slug":"heavy-assault-cruisers"},{"id":28609,"name":"Heavy Interdiction Cruisers","slug":"heavy-interdiction-cruisers"},{"id":29637,"name":"Industrial Command Ships","slug":"industrial-command-ships"},{"id":12092,"name":"Interceptors","slug":"interceptors"},{"id":12098,"name":"Interdictors","slug":"interdictors"},{"id":29029,"name":"Jump Freighters","slug":"jump-freighters"},{"id":77738,"name":"Lancer Dreadnoughts","slug":"lancer-dreadnoughts"},{"id":12096,"name":"Logistics Cruisers","slug":"logistics-cruisers"},{"id":40328,"name":"Logistics Frigates","slug":"logistics-frigates"},{"id":28667,"name":"Marauders","slug":"marauders"},{"id":17940,"name":"Mining Barge","slug":"mining-barge"},{"id":89241,"name":"Mining Destroyer","slug":"mining-destroyer"},{"id":32918,"name":"Mining Frigate","slug":"mining-frigate"},{"id":33098,"name":"Minmatar Battlecruiser","slug":"minmatar-battlecruiser"},{"id":3337,"name":"Minmatar Battleship","slug":"minmatar-battleship"},{"id":24314,"name":"Minmatar Carrier","slug":"minmatar-carrier"},{"id":3333,"name":"Minmatar Cruiser","slug":"minmatar-cruiser"},{"id":33094,"name":"Minmatar Destroyer","slug":"minmatar-destroyer"},{"id":20532,"name":"Minmatar Dreadnought","slug":"minmatar-dreadnought"},{"id":20528,"name":"Minmatar Freighter","slug":"minmatar-freighter"},{"id":3329,"name":"Minmatar Frigate","slug":"minmatar-frigate"},{"id":3341,"name":"Minmatar Hauler","slug":"minmatar-hauler"},{"id":30653,"name":"Minmatar Strategic Cruiser","slug":"minmatar-strategic-cruiser"},{"id":34533,"name":"Minmatar Tactical Destroyer","slug":"minmatar-tactical-destroyer"},{"id":3345,"name":"Minmatar Titan","slug":"minmatar-titan"},{"id":34327,"name":"ORE Freighter","slug":"ore-freighter"},{"id":3184,"name":"ORE Hauler","slug":"ore-hauler"},{"id":49743,"name":"Precursor Battlecruiser","slug":"precursor-battlecruiser"},{"id":47869,"name":"Precursor Battleship","slug":"precursor-battleship"},{"id":47868,"name":"Precursor Cruiser","slug":"precursor-cruiser"},{"id":49742,"name":"Precursor Destroyer","slug":"precursor-destroyer"},{"id":52997,"name":"Precursor Dreadnought","slug":"precursor-dreadnought"},{"id":47867,"name":"Precursor Frigate","slug":"precursor-frigate"},{"id":22761,"name":"Recon Ships","slug":"recon-ships"},{"id":3327,"name":"Spaceship Command","slug":"spaceship-command"},{"id":19719,"name":"Transport Ships","slug":"transport-ships"},{"id":81044,"name":"Upwell Freighter","slug":"upwell-freighter"},{"id":81032,"name":"Upwell Hauler","slug":"upwell-hauler"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422101207","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":48940,"volumeRemain":235,"minVolume":1,"range":"region","issued":"2026-09-13T20:29:10.000Z","expires":"2026-12-12T20:29:10.000Z"},{"orderId":"7421533294","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":48950,"volumeRemain":56,"minVolume":1,"range":"region","issued":"2026-09-13T06:13:46.000Z","expires":"2026-12-12T06:13:46.000Z"},{"orderId":"7417902485","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":48960,"volumeRemain":272,"minVolume":1,"range":"region","issued":"2026-09-11T19:28:57.000Z","expires":"2026-12-10T19:28:57.000Z"},{"orderId":"7420342051","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":48970,"volumeRemain":37,"minVolume":1,"range":"region","issued":"2026-09-11T17:01:21.000Z","expires":"2026-12-10T17:01:21.000Z"},{"orderId":"7419915784","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":48990,"volumeRemain":677,"minVolume":1,"range":"region","issued":"2026-09-11T03:06:33.000Z","expires":"2026-12-10T03:06:33.000Z"},{"orderId":"7362752112","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":49040,"volumeRemain":944,"minVolume":1,"range":"region","issued":"2026-06-22T16:17:39.000Z","expires":"2026-09-20T16:17:39.000Z"}],"buy":[{"orderId":"7414097436","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4605,"volumeRemain":499,"minVolume":1,"range":"station","issued":"2026-09-13T11:21:49.000Z","expires":"2026-12-12T11:21:49.000Z"},{"orderId":"7409916065","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":4604,"volumeRemain":98,"minVolume":1,"range":"1","issued":"2026-09-13T10:57:16.000Z","expires":"2026-12-12T10:57:16.000Z"},{"orderId":"7413266611","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4603,"volumeRemain":17,"minVolume":1,"range":"station","issued":"2026-09-13T08:24:54.000Z","expires":"2026-12-12T08:24:54.000Z"},{"orderId":"7420420208","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4601,"volumeRemain":30,"minVolume":1,"range":"station","issued":"2026-09-11T19:06:29.000Z","expires":"2026-09-18T19:06:29.000Z"},{"orderId":"7415034524","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3814,"volumeRemain":96,"minVolume":1,"range":"station","issued":"2026-09-04T15:21:53.000Z","expires":"2026-12-03T15:21:53.000Z"},{"orderId":"7363371066","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3701,"volumeRemain":37,"minVolume":1,"range":"station","issued":"2026-06-30T20:14:43.000Z","expires":"2026-09-28T20:14:43.000Z"},{"orderId":"7405743530","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-08-22T06:42:39.000Z","expires":"2026-11-20T06:42:39.000Z"}],"totalSell":6,"totalBuy":7,"bestSell":48940,"bestBuy":4605,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-13T23:52:21.016Z","timestampLabel":"loaded","loadedAt":"2026-09-13T23:52:21.016Z","httpLastModified":"2026-09-13T23:20:10.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":48700.82,"highest":49030,"lowest":25000,"volume":73,"orderCount":51},{"date":"2026-09-08","average":47052.75,"highest":49030,"lowest":10000,"volume":40,"orderCount":36},{"date":"2026-09-07","average":38120,"highest":38120,"lowest":38120,"volume":4959,"orderCount":73},{"date":"2026-09-06","average":38010,"highest":38010,"lowest":38010,"volume":293,"orderCount":67},{"date":"2026-09-05","average":38040,"highest":38040,"lowest":38040,"volume":195,"orderCount":87},{"date":"2026-09-04","average":36524.36,"highest":38060,"lowest":3907,"volume":89,"orderCount":47},{"date":"2026-09-03","average":37515.98,"highest":38070,"lowest":3811,"volume":62,"orderCount":41},{"date":"2026-09-02","average":38070,"highest":38070,"lowest":38070,"volume":179,"orderCount":49},{"date":"2026-09-01","average":37632.29,"highest":38110,"lowest":3805,"volume":72,"orderCount":44},{"date":"2026-08-31","average":36447.21,"highest":38140,"lowest":3800,"volume":61,"orderCount":55},{"date":"2026-08-30","average":38155.88,"highest":38160,"lowest":38150,"volume":97,"orderCount":62},{"date":"2026-08-29","average":38170,"highest":38170,"lowest":38170,"volume":169,"orderCount":56},{"date":"2026-08-28","average":36561.95,"highest":38210,"lowest":3741,"volume":42,"orderCount":40},{"date":"2026-08-27","average":15010,"highest":15010,"lowest":15010,"volume":174,"orderCount":52},{"date":"2026-08-26","average":38264.85,"highest":38270,"lowest":38250,"volume":66,"orderCount":52},{"date":"2026-08-25","average":20000,"highest":20000,"lowest":20000,"volume":348,"orderCount":30},{"date":"2026-08-24","average":10000,"highest":10000,"lowest":10000,"volume":332,"orderCount":53},{"date":"2026-08-23","average":38320,"highest":38320,"lowest":38310,"volume":121,"orderCount":60},{"date":"2026-08-22","average":37812.15,"highest":38380,"lowest":3701,"volume":61,"orderCount":39},{"date":"2026-08-21","average":38410,"highest":38410,"lowest":38410,"volume":157,"orderCount":43},{"date":"2026-08-20","average":11180,"highest":11180,"lowest":11180,"volume":5902,"orderCount":62},{"date":"2026-08-19","average":38550,"highest":38550,"lowest":38550,"volume":140,"orderCount":41},{"date":"2026-08-18","average":38555.32,"highest":38570,"lowest":38540,"volume":47,"orderCount":35},{"date":"2026-08-17","average":31445.62,"highest":38590,"lowest":11150,"volume":73,"orderCount":44},{"date":"2026-08-16","average":36750.85,"highest":38610,"lowest":11120,"volume":59,"orderCount":54},{"date":"2026-08-15","average":38670,"highest":38700,"lowest":38580,"volume":102,"orderCount":71},{"date":"2026-08-14","average":38161.52,"highest":38580,"lowest":11120,"volume":66,"orderCount":45},{"date":"2026-08-13","average":33880.22,"highest":38580,"lowest":11565,"volume":46,"orderCount":32},{"date":"2026-08-12","average":38579.88,"highest":38580,"lowest":38570,"volume":80,"orderCount":45},{"date":"2026-08-11","average":37908.91,"highest":38580,"lowest":23505,"volume":46,"orderCount":40},{"date":"2026-08-10","average":38575.69,"highest":38580,"lowest":38570,"volume":72,"orderCount":48},{"date":"2026-08-09","average":37677.21,"highest":38590,"lowest":20000,"volume":61,"orderCount":47},{"date":"2026-08-08","average":37598.18,"highest":38590,"lowest":20000,"volume":66,"orderCount":49},{"date":"2026-08-07","average":36055.46,"highest":38590,"lowest":10310,"volume":97,"orderCount":64},{"date":"2026-08-06","average":38610,"highest":38610,"lowest":38610,"volume":128,"orderCount":63},{"date":"2026-08-05","average":38610,"highest":38610,"lowest":38610,"volume":101,"orderCount":48},{"date":"2026-08-04","average":35706.92,"highest":38620,"lowest":10200,"volume":39,"orderCount":31},{"date":"2026-08-03","average":38650,"highest":38650,"lowest":38650,"volume":135,"orderCount":41},{"date":"2026-08-02","average":38640,"highest":38640,"lowest":38640,"volume":112,"orderCount":65},{"date":"2026-08-01","average":35799.28,"highest":38650,"lowest":10140,"volume":83,"orderCount":71},{"date":"2026-07-31","average":35618.47,"highest":38670,"lowest":10130,"volume":59,"orderCount":38},{"date":"2026-07-30","average":36660,"highest":36660,"lowest":36660,"volume":135,"orderCount":30},{"date":"2026-07-29","average":35584.32,"highest":36660,"lowest":10130,"volume":74,"orderCount":61},{"date":"2026-07-28","average":36310.79,"highest":36660,"lowest":10120,"volume":76,"orderCount":46},{"date":"2026-07-27","average":10130,"highest":36660,"lowest":10120,"volume":218,"orderCount":49},{"date":"2026-07-26","average":37779.7,"highest":38660,"lowest":10120,"volume":67,"orderCount":55},{"date":"2026-07-25","average":38660,"highest":38660,"lowest":38660,"volume":159,"orderCount":45},{"date":"2026-07-24","average":38349.24,"highest":38660,"lowest":10070,"volume":92,"orderCount":55},{"date":"2026-07-23","average":38660,"highest":38660,"lowest":38660,"volume":101,"orderCount":46},{"date":"2026-07-22","average":37583.95,"highest":38720,"lowest":10020,"volume":76,"orderCount":48},{"date":"2026-07-21","average":38720,"highest":38720,"lowest":38720,"volume":449,"orderCount":45},{"date":"2026-07-20","average":36363.73,"highest":38790,"lowest":10010,"volume":83,"orderCount":53},{"date":"2026-07-19","average":38800,"highest":38800,"lowest":38800,"volume":104,"orderCount":74},{"date":"2026-07-18","average":38800,"highest":38800,"lowest":38800,"volume":128,"orderCount":69},{"date":"2026-07-17","average":37525.65,"highest":38800,"lowest":3961,"volume":82,"orderCount":62},{"date":"2026-07-16","average":38373.98,"highest":38810,"lowest":3958,"volume":80,"orderCount":53},{"date":"2026-07-15","average":37015.48,"highest":38820,"lowest":3956,"volume":58,"orderCount":42},{"date":"2026-07-14","average":35498.68,"highest":38820,"lowest":3956,"volume":84,"orderCount":51},{"date":"2026-07-13","average":38092.82,"highest":38820,"lowest":3915.5,"volume":96,"orderCount":53},{"date":"2026-07-12","average":37208.8,"highest":38820,"lowest":3916,"volume":65,"orderCount":58},{"date":"2026-07-11","average":38820,"highest":38820,"lowest":38820,"volume":237,"orderCount":68},{"date":"2026-07-10","average":38820,"highest":38820,"lowest":38820,"volume":1135,"orderCount":65},{"date":"2026-07-09","average":38790,"highest":38790,"lowest":38790,"volume":66,"orderCount":44},{"date":"2026-07-08","average":38790,"highest":38790,"lowest":38790,"volume":129,"orderCount":74},{"date":"2026-07-07","average":38820,"highest":38820,"lowest":38790,"volume":139,"orderCount":70},{"date":"2026-07-06","average":38829.8,"highest":38830,"lowest":38820,"volume":51,"orderCount":32},{"date":"2026-07-05","average":38830,"highest":38830,"lowest":38830,"volume":110,"orderCount":48},{"date":"2026-07-04","average":38840,"highest":38840,"lowest":38840,"volume":1080,"orderCount":56},{"date":"2026-07-03","average":38840,"highest":38840,"lowest":38840,"volume":180,"orderCount":61},{"date":"2026-07-02","average":18990,"highest":18990,"lowest":18990,"volume":704,"orderCount":51},{"date":"2026-07-01","average":19000,"highest":19000,"lowest":19000,"volume":740,"orderCount":53},{"date":"2026-06-30","average":38870,"highest":38870,"lowest":38870,"volume":295,"orderCount":55},{"date":"2026-06-29","average":3601,"highest":3601,"lowest":3601,"volume":741,"orderCount":72},{"date":"2026-06-28","average":38870,"highest":38870,"lowest":38870,"volume":130,"orderCount":86},{"date":"2026-06-27","average":37527.65,"highest":38870,"lowest":3502,"volume":79,"orderCount":55},{"date":"2026-06-26","average":38910,"highest":38910,"lowest":38910,"volume":416,"orderCount":61},{"date":"2026-06-25","average":37177.86,"highest":38920,"lowest":36000,"volume":69,"orderCount":67},{"date":"2026-06-24","average":39295.86,"highest":39980,"lowest":39000,"volume":58,"orderCount":55},{"date":"2026-06-23","average":49030,"highest":49030,"lowest":49030,"volume":189,"orderCount":63},{"date":"2026-06-22","average":50000,"highest":50000,"lowest":49990,"volume":177,"orderCount":49},{"date":"2026-06-21","average":59940,"highest":59960,"lowest":49990,"volume":138,"orderCount":75},{"date":"2026-06-20","average":59980,"highest":59980,"lowest":59980,"volume":138,"orderCount":60},{"date":"2026-06-19","average":69787.04,"highest":69990,"lowest":36010,"volume":71,"orderCount":61},{"date":"2026-06-18","average":69990,"highest":79990,"lowest":36000,"volume":157,"orderCount":69},{"date":"2026-06-17","average":120400,"highest":120400,"lowest":120400,"volume":104,"orderCount":69}]}}