{"query":{"type":48927,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T09:00:49.460Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7417230295","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":25890,"volumeRemain":88,"minVolume":1,"range":"region","issued":"2026-09-14T06:12:43.000Z","expires":"2026-12-13T06:12:43.000Z"},{"orderId":"7422345016","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":25900,"volumeRemain":21,"minVolume":1,"range":"region","issued":"2026-09-14T05:46:15.000Z","expires":"2026-10-14T05:46:15.000Z"},{"orderId":"7410444693","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":25990,"volumeRemain":1890,"minVolume":1,"range":"region","issued":"2026-09-14T01:00:01.000Z","expires":"2026-12-13T01:00:01.000Z"},{"orderId":"7421621862","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":27000,"volumeRemain":16,"minVolume":1,"range":"region","issued":"2026-09-13T09:10:40.000Z","expires":"2026-12-12T09:10:40.000Z"},{"orderId":"7421185383","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":29620,"volumeRemain":160,"minVolume":1,"range":"region","issued":"2026-09-12T19:07:04.000Z","expires":"2026-12-11T19:07:04.000Z"},{"orderId":"7417034438","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":29630,"volumeRemain":392,"minVolume":1,"range":"region","issued":"2026-09-11T22:42:15.000Z","expires":"2026-12-10T22:42:15.000Z"},{"orderId":"7420097312","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":29650,"volumeRemain":63,"minVolume":1,"range":"region","issued":"2026-09-11T09:02:39.000Z","expires":"2026-12-10T09:02:39.000Z"},{"orderId":"7418357204","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":29720,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-09-08T16:04:43.000Z","expires":"2026-12-07T16:04:43.000Z"},{"orderId":"7417158857","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":29780,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-09-06T21:28:41.000Z","expires":"2026-12-05T21:28:41.000Z"},{"orderId":"7414087722","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":33690,"volumeRemain":891,"minVolume":1,"range":"region","issued":"2026-09-02T18:33:04.000Z","expires":"2026-12-01T18:33:04.000Z"},{"orderId":"7413973915","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":33700,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-02T15:27:14.000Z","expires":"2026-12-01T15:27:14.000Z"},{"orderId":"7413708076","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":33750,"volumeRemain":1049,"minVolume":1,"range":"region","issued":"2026-09-02T05:19:04.000Z","expires":"2026-12-01T05:19:04.000Z"},{"orderId":"7413547559","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":33790,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-01T22:13:37.000Z","expires":"2026-11-30T22:13:37.000Z"},{"orderId":"7412944868","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":33810,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-01T01:20:33.000Z","expires":"2026-11-30T01:20:33.000Z"},{"orderId":"7412690927","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":37930,"volumeRemain":2000,"minVolume":1,"range":"region","issued":"2026-08-31T17:43:39.000Z","expires":"2026-11-29T17:43:39.000Z"},{"orderId":"7338524392","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":37940,"volumeRemain":6021,"minVolume":1,"range":"region","issued":"2026-08-30T03:31:51.000Z","expires":"2026-11-28T03:31:51.000Z"},{"orderId":"7411847653","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":37940,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-30T15:02:20.000Z","expires":"2026-11-28T15:02:20.000Z"},{"orderId":"7406091169","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":37970,"volumeRemain":458,"minVolume":1,"range":"region","issued":"2026-08-22T16:38:29.000Z","expires":"2026-11-20T16:38:29.000Z"},{"orderId":"7376023735","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":37980,"volumeRemain":5244,"minVolume":1,"range":"region","issued":"2026-08-10T21:47:35.000Z","expires":"2026-11-08T21:47:35.000Z"},{"orderId":"7337491807","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":37990,"volumeRemain":479,"minVolume":1,"range":"region","issued":"2026-07-16T18:47:19.000Z","expires":"2026-10-14T18:47:19.000Z"},{"orderId":"6960221778","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":73470,"volumeRemain":13581,"minVolume":1,"range":"region","issued":"2026-08-05T18:42:22.000Z","expires":"2026-11-03T18:42:22.000Z"}],"buy":[{"orderId":"7330407097","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":13820,"volumeRemain":3322,"minVolume":1,"range":"1","issued":"2026-09-07T11:35:57.000Z","expires":"2026-12-06T11:35:57.000Z"},{"orderId":"7402660717","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":13810,"volumeRemain":425,"minVolume":1,"range":"station","issued":"2026-09-07T10:39:32.000Z","expires":"2026-12-06T10:39:32.000Z"},{"orderId":"7093465410","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":13770,"volumeRemain":1704,"minVolume":1,"range":"station","issued":"2026-09-07T00:35:01.000Z","expires":"2026-12-06T00:35:01.000Z"},{"orderId":"7373983294","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":13370,"volumeRemain":319,"minVolume":1,"range":"station","issued":"2026-08-10T21:47:42.000Z","expires":"2026-11-08T21:47:42.000Z"},{"orderId":"7379969188","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":13350,"volumeRemain":1389,"minVolume":1,"range":"1","issued":"2026-07-23T15:56:05.000Z","expires":"2026-10-21T15:56:05.000Z"},{"orderId":"7246561680","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12000,"volumeRemain":1000,"minVolume":1,"range":"station","issued":"2026-07-07T06:05:57.000Z","expires":"2026-10-05T06:05:57.000Z"},{"orderId":"7409752020","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":0.34,"volumeRemain":10000000,"minVolume":1,"range":"region","issued":"2026-09-04T00:11:27.000Z","expires":"2026-12-03T00:11:27.000Z"},{"orderId":"7414200365","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":0.33,"volumeRemain":11111111,"minVolume":1,"range":"40","issued":"2026-09-02T21:47:45.000Z","expires":"2026-12-01T21:47:45.000Z"}],"totalSell":21,"totalBuy":8,"bestSell":25890,"bestBuy":13820,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T08:52:00.460Z","timestampLabel":"loaded","loadedAt":"2026-09-14T08:52:00.460Z","httpLastModified":"2026-09-14T08:20:09.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":13830,"highest":13830,"lowest":13830,"volume":5,"orderCount":2},{"date":"2026-09-08","average":13820,"highest":13820,"lowest":13820,"volume":100,"orderCount":1},{"date":"2026-09-07","average":13820,"highest":13820,"lowest":13820,"volume":570,"orderCount":6},{"date":"2026-09-06","average":13760,"highest":13760,"lowest":13760,"volume":6,"orderCount":3},{"date":"2026-09-05","average":23773.24,"highest":29980,"lowest":13750,"volume":68,"orderCount":5},{"date":"2026-09-04","average":13700,"highest":13700,"lowest":13700,"volume":48,"orderCount":3},{"date":"2026-09-03","average":13700,"highest":13700,"lowest":13700,"volume":1,"orderCount":1},{"date":"2026-09-02","average":13700,"highest":13700,"lowest":13700,"volume":1211,"orderCount":6},{"date":"2026-09-01","average":13820,"highest":13820,"lowest":13820,"volume":11,"orderCount":3},{"date":"2026-08-31","average":13756.67,"highest":13810,"lowest":13650,"volume":3,"orderCount":3},{"date":"2026-08-30","average":13650,"highest":13650,"lowest":13650,"volume":96,"orderCount":4},{"date":"2026-08-29","average":20000,"highest":20000,"lowest":20000,"volume":103,"orderCount":10},{"date":"2026-08-28","average":22800,"highest":22800,"lowest":22800,"volume":1622,"orderCount":9},{"date":"2026-08-27","average":22837.31,"highest":23000,"lowest":20885,"volume":26,"orderCount":5},{"date":"2026-08-26","average":19000,"highest":19000,"lowest":19000,"volume":314,"orderCount":8},{"date":"2026-08-25","average":23400,"highest":23400,"lowest":23400,"volume":1062,"orderCount":5},{"date":"2026-08-24","average":18000,"highest":18000,"lowest":18000,"volume":24,"orderCount":6},{"date":"2026-08-23","average":17918.92,"highest":18000,"lowest":17000,"volume":37,"orderCount":7},{"date":"2026-08-22","average":14250,"highest":15000,"lowest":13500,"volume":8,"orderCount":5},{"date":"2026-08-21","average":13488.16,"highest":13490,"lowest":13460,"volume":49,"orderCount":4},{"date":"2026-08-20","average":13442,"highest":13450,"lowest":13440,"volume":5,"orderCount":3},{"date":"2026-08-19","average":23430,"highest":23430,"lowest":23430,"volume":103,"orderCount":3},{"date":"2026-08-18","average":23420,"highest":23425,"lowest":13370,"volume":118,"orderCount":5},{"date":"2026-08-17","average":13370,"highest":13370,"lowest":13370,"volume":4,"orderCount":2},{"date":"2026-08-16","average":13370,"highest":13370,"lowest":13370,"volume":182,"orderCount":8},{"date":"2026-08-15","average":13370,"highest":13370,"lowest":13370,"volume":260,"orderCount":11},{"date":"2026-08-14","average":13370,"highest":13370,"lowest":13370,"volume":266,"orderCount":4},{"date":"2026-08-13","average":13370,"highest":13370,"lowest":13370,"volume":10,"orderCount":2},{"date":"2026-08-12","average":13370,"highest":13370,"lowest":13370,"volume":66,"orderCount":8},{"date":"2026-08-11","average":13370,"highest":13370,"lowest":13370,"volume":590,"orderCount":3},{"date":"2026-08-10","average":13360,"highest":13360,"lowest":13360,"volume":106,"orderCount":7},{"date":"2026-08-09","average":13360,"highest":13360,"lowest":13360,"volume":130,"orderCount":7},{"date":"2026-08-08","average":13360,"highest":13360,"lowest":13360,"volume":1267,"orderCount":10},{"date":"2026-08-07","average":13360,"highest":13360,"lowest":13360,"volume":2111,"orderCount":5},{"date":"2026-08-06","average":13364.29,"highest":13370,"lowest":13360,"volume":14,"orderCount":5},{"date":"2026-08-05","average":13360,"highest":13360,"lowest":13360,"volume":97,"orderCount":5},{"date":"2026-08-04","average":13360,"highest":13360,"lowest":13360,"volume":53,"orderCount":6},{"date":"2026-08-03","average":13360,"highest":13360,"lowest":13360,"volume":321,"orderCount":6},{"date":"2026-08-02","average":13360,"highest":13360,"lowest":13360,"volume":199,"orderCount":7},{"date":"2026-08-01","average":13360,"highest":13360,"lowest":13360,"volume":545,"orderCount":9},{"date":"2026-07-31","average":13360,"highest":13360,"lowest":13359.98,"volume":4,"orderCount":2},{"date":"2026-07-30","average":13360,"highest":13360,"lowest":13360,"volume":14,"orderCount":6},{"date":"2026-07-29","average":13360,"highest":13360,"lowest":13360,"volume":142,"orderCount":5},{"date":"2026-07-28","average":13360,"highest":13360,"lowest":13360,"volume":2,"orderCount":1},{"date":"2026-07-27","average":14276.36,"highest":23440,"lowest":13360,"volume":11,"orderCount":5},{"date":"2026-07-26","average":13350,"highest":13350,"lowest":13350,"volume":15,"orderCount":4},{"date":"2026-07-25","average":23000,"highest":23000,"lowest":23000,"volume":167,"orderCount":7},{"date":"2026-07-24","average":13350.67,"highest":13360,"lowest":13350,"volume":75,"orderCount":5},{"date":"2026-07-23","average":23000,"highest":23000,"lowest":23000,"volume":352,"orderCount":5},{"date":"2026-07-22","average":13330,"highest":13330,"lowest":13330,"volume":137,"orderCount":4},{"date":"2026-07-21","average":13330,"highest":13330,"lowest":13330,"volume":49,"orderCount":3},{"date":"2026-07-20","average":22131.75,"highest":23390,"lowest":13320,"volume":80,"orderCount":7},{"date":"2026-07-19","average":13320,"highest":13320,"lowest":13320,"volume":480,"orderCount":7},{"date":"2026-07-18","average":13330,"highest":13330,"lowest":13330,"volume":288,"orderCount":12},{"date":"2026-07-17","average":13320,"highest":13320,"lowest":13320,"volume":216,"orderCount":5},{"date":"2026-07-16","average":13330,"highest":13330,"lowest":13330,"volume":668,"orderCount":6},{"date":"2026-07-15","average":13330,"highest":13330,"lowest":13330,"volume":179,"orderCount":6},{"date":"2026-07-14","average":13323.33,"highest":13330,"lowest":13310,"volume":3,"orderCount":3},{"date":"2026-07-13","average":13320,"highest":13320,"lowest":13320,"volume":1043,"orderCount":6},{"date":"2026-07-12","average":13320,"highest":13320,"lowest":13320,"volume":106,"orderCount":6},{"date":"2026-07-11","average":13310,"highest":13310,"lowest":13310,"volume":282,"orderCount":5},{"date":"2026-07-10","average":13295,"highest":13300,"lowest":13290,"volume":2,"orderCount":2},{"date":"2026-07-09","average":39500,"highest":39500,"lowest":39500,"volume":287,"orderCount":8},{"date":"2026-07-08","average":13288,"highest":13290,"lowest":13270,"volume":10,"orderCount":5},{"date":"2026-07-07","average":13268.57,"highest":13270,"lowest":13260,"volume":21,"orderCount":4},{"date":"2026-07-06","average":13250,"highest":23800,"lowest":13250,"volume":435,"orderCount":20},{"date":"2026-07-05","average":13239.78,"highest":13240,"lowest":13230,"volume":45,"orderCount":2},{"date":"2026-07-04","average":23540,"highest":23590,"lowest":23420,"volume":5452,"orderCount":15},{"date":"2026-07-03","average":13200,"highest":13200,"lowest":13200,"volume":1,"orderCount":1},{"date":"2026-07-02","average":13200,"highest":13200,"lowest":13200,"volume":1,"orderCount":1},{"date":"2026-07-01","average":13195,"highest":13200,"lowest":13190,"volume":2,"orderCount":2},{"date":"2026-06-30","average":13156.67,"highest":13160,"lowest":13150,"volume":6,"orderCount":2},{"date":"2026-06-29","average":23560,"highest":23560,"lowest":23560,"volume":111,"orderCount":4},{"date":"2026-06-28","average":18000,"highest":23560,"lowest":13150,"volume":244,"orderCount":18},{"date":"2026-06-27","average":13140,"highest":13140,"lowest":13140,"volume":10,"orderCount":4},{"date":"2026-06-26","average":13140,"highest":13140,"lowest":13140,"volume":223,"orderCount":3},{"date":"2026-06-25","average":13143.64,"highest":13150,"lowest":13140,"volume":22,"orderCount":5},{"date":"2026-06-24","average":13139.99,"highest":13140,"lowest":13139.99,"volume":15,"orderCount":4},{"date":"2026-06-23","average":13140,"highest":13140,"lowest":13140,"volume":2,"orderCount":2},{"date":"2026-06-22","average":13140,"highest":13140,"lowest":13140,"volume":131,"orderCount":6},{"date":"2026-06-21","average":22570.49,"highest":23590,"lowest":13140,"volume":41,"orderCount":6},{"date":"2026-06-20","average":13140,"highest":13140,"lowest":13140,"volume":115,"orderCount":11},{"date":"2026-06-19","average":22900,"highest":23300,"lowest":13140,"volume":231,"orderCount":16},{"date":"2026-06-18","average":13140,"highest":13140,"lowest":13140,"volume":3,"orderCount":2},{"date":"2026-06-17","average":13140,"highest":13140,"lowest":13140,"volume":83,"orderCount":6}]}}