{"query":{"type":49992,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T11:31:41.002Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":49992,"name":"Cherubic Heartburst Firework","slug":"cherubic-heartburst-firework"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":1663,"name":"Special Edition Festival Assets"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1662,"name":"Special Edition Apparel","parentId":1659,"hasTypes":true,"children":[]},{"id":1661,"name":"Special Edition Commodities","parentId":1659,"hasTypes":false,"children":[3834,3831,3832,3833,3835]},{"id":1663,"name":"Special Edition Festival Assets","parentId":1659,"hasTypes":true,"children":[]},{"id":1814,"name":"Special Edition Implants","parentId":1659,"hasTypes":true,"children":[]},{"id":1660,"name":"Special Edition Tournament Cards","parentId":1659,"hasTypes":false,"children":[1810,1811]}]},"path":[{"id":1659,"name":"Special Edition Assets"},{"id":1663,"name":"Special Edition Festival Assets"}],"children":[],"items":[{"id":50138,"name":"Ace of Podhunters Firework","slug":"ace-of-podhunters-firework"},{"id":44261,"name":"Angels Arisen Firework","slug":"angels-arisen-firework"},{"id":90699,"name":"BLTZN-05L Lowsec Ice Storm Filament","slug":"bltzn-05-l-lowsec-ice-storm-filament"},{"id":33572,"name":"Barium Firework","slug":"barium-firework"},{"id":32994,"name":"Barium Firework CXIV","slug":"barium-firework-cxiv"},{"id":44262,"name":"Blood Dagger Firework","slug":"blood-dagger-firework"},{"id":90698,"name":"CMT-05N Nullsec Ice Storm Filament","slug":"cmt-05-n-nullsec-ice-storm-filament"},{"id":90697,"name":"CPD-10N Nullsec Ice Storm Filament","slug":"cpd-10-n-nullsec-ice-storm-filament"},{"id":54564,"name":"Capsule Cascade Firework","slug":"capsule-cascade-firework"},{"id":47300,"name":"Capsuleer Dawn Firework (Large)","slug":"capsuleer-dawn-firework-large"},{"id":76964,"name":"Capsuleer Day XX Fireworks Package","slug":"capsuleer-day-xx-fireworks-package"},{"id":80937,"name":"Capsuleer Day XXI Fireworks Package","slug":"capsuleer-day-xxi-fireworks-package"},{"id":80992,"name":"Capsuleer Day XXI Glamourex Crate","slug":"capsuleer-day-xxi-glamourex-crate"},{"id":87926,"name":"Capsuleer Day XXII Accelerator Crate","slug":"capsuleer-day-xxii-accelerator-crate"},{"id":87901,"name":"Capsuleer Day XXII Booster Crate","slug":"capsuleer-day-xxii-booster-crate"},{"id":87900,"name":"Capsuleer Day XXII Fireworks Package","slug":"capsuleer-day-xxii-fireworks-package"},{"id":87925,"name":"Capsuleer Day XXII Glamourex Crate","slug":"capsuleer-day-xxii-glamourex-crate"},{"id":63165,"name":"Capsuleer Starburst Firework","slug":"capsuleer-starburst-firework"},{"id":49992,"name":"Cherubic Heartburst Firework","slug":"cherubic-heartburst-firework"},{"id":33573,"name":"Copper Firework","slug":"copper-firework"},{"id":32995,"name":"Copper Firework CXIV","slug":"copper-firework-cxiv"},{"id":47301,"name":"Crimson Helix Firework (Large)","slug":"crimson-helix-firework-large"},{"id":44267,"name":"Crimson Scythes Firework","slug":"crimson-scythes-firework"},{"id":44260,"name":"Crown Imperial Firework","slug":"crown-imperial-firework"},{"id":90705,"name":"DNCR-05H Highsec Ice Storm Filament","slug":"dncr-05-h-highsec-ice-storm-filament"},{"id":90704,"name":"DNNR-01L Lowsec Ice Storm Filament","slug":"dnnr-01-l-lowsec-ice-storm-filament"},{"id":90703,"name":"DSHR-01H Highsec Ice Storm Filament","slug":"dshr-01-h-highsec-ice-storm-filament"},{"id":44109,"name":"Display Launcher","slug":"display-launcher"},{"id":47264,"name":"Eros Blossom Firework","slug":"eros-blossom-firework"},{"id":44272,"name":"Fangs of the Serpent Firework","slug":"fangs-of-the-serpent-firework"},{"id":53494,"name":"Festival Fireworks Crate","slug":"festival-fireworks-crate"},{"id":19660,"name":"Festival Launcher","slug":"festival-launcher"},{"id":44270,"name":"Flames of the Rebellion Firework","slug":"flames-of-the-rebellion-firework"},{"id":56745,"name":"Forever 4-4 Firework","slug":"forever-4-4-firework"},{"id":44268,"name":"Four Freedoms Firework","slug":"four-freedoms-firework"},{"id":52219,"name":"Halloween Horrors Firework","slug":"halloween-horrors-firework"},{"id":77427,"name":"Historic Capsuleer Day Clothing Crate","slug":"historic-capsuleer-day-clothing-crate"},{"id":88133,"name":"Historic Capsuleer Day SKIN Crate","slug":"historic-capsuleer-day-skin-crate"},{"id":76963,"name":"Infinite Celebrations Firework","slug":"infinite-celebrations-firework"},{"id":33569,"name":"Melted Snowball","slug":"melted-snowball"},{"id":19658,"name":"Melted Snowball CVII","slug":"melted-snowball-cvii"},{"id":30222,"name":"Melted Snowball CX","slug":"melted-snowball-cx"},{"id":30221,"name":"Melted Snowball CXIV","slug":"melted-snowball-cxiv"},{"id":44271,"name":"Nation Uplifts Firework","slug":"nation-uplifts-firework"},{"id":44269,"name":"Naughty People Firework","slug":"naughty-people-firework"},{"id":90702,"name":"PRNCR-10H Highsec Ice Storm Filament","slug":"prncr-10-h-highsec-ice-storm-filament"},{"id":60939,"name":"Paradoxical Nebula Firework","slug":"paradoxical-nebula-firework"},{"id":91233,"name":"Perseverance Blueprint Crate","slug":"perseverance-blueprint-crate"},{"id":44264,"name":"Pulsar Flare Firework","slug":"pulsar-flare-firework"},{"id":90701,"name":"RDLF-10L Lowsec Ice Storm Filament","slug":"rdlf-10-l-lowsec-ice-storm-filament"},{"id":57150,"name":"Rimefrost Starburst Firework","slug":"rimefrost-starburst-firework"},{"id":73408,"name":"Scarlet Embrace Firework","slug":"scarlet-embrace-firework"},{"id":57149,"name":"Snowstar Crystalburst Firework","slug":"snowstar-crystalburst-firework"},{"id":57166,"name":"Snowstar Crystalburst Fireworks Crate","slug":"snowstar-crystalburst-fireworks-crate"},{"id":33571,"name":"Sodium Firework","slug":"sodium-firework"},{"id":32993,"name":"Sodium Firework CXIV","slug":"sodium-firework-cxiv"},{"id":44266,"name":"Spacetime Singularity Firework","slug":"spacetime-singularity-firework"},{"id":47303,"name":"Standup Large Festival Launcher","slug":"standup-large-festival-launcher"},{"id":49991,"name":"Stargazer Lantern Firework","slug":"stargazer-lantern-firework"},{"id":71755,"name":"Union of Eight Paths Firework","slug":"union-of-eight-paths-firework"},{"id":90700,"name":"VXN-01N Nullsec Ice Storm Filament","slug":"vxn-01-n-nullsec-ice-storm-filament"},{"id":44263,"name":"Wheel of Prosperity Firework","slug":"wheel-of-prosperity-firework"},{"id":44265,"name":"Wings of Victory Firework","slug":"wings-of-victory-firework"},{"id":88088,"name":"Wrath of Tyrannos Crate","slug":"wrath-of-tyrannos-crate"},{"id":47302,"name":"Yoiul Blizzard Firework","slug":"yoiul-blizzard-firework"},{"id":44110,"name":"Yoiul Festival Firework","slug":"yoiul-festival-firework"},{"id":53343,"name":"Yoiul Festival Snowball","slug":"yoiul-festival-snowball"},{"id":53461,"name":"Yoiul Festival Starburst Firework","slug":"yoiul-festival-starburst-firework"},{"id":60905,"name":"Yoiul Spiral Firework","slug":"yoiul-spiral-firework"},{"id":74386,"name":"Yoiul's Ascent Firework","slug":"yoiuls-ascent-firework"},{"id":74387,"name":"Yoiul's Ascent Firework Crate","slug":"yoiuls-ascent-firework-crate"},{"id":56944,"name":"Zakura Bazei Firework","slug":"zakura-bazei-firework"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7420458353","station":"New Caldari II (Matias) - Kaalakiota Corporation Factory","system":"New Caldari","security":0.949,"price":9975,"volumeRemain":400,"minVolume":1,"range":"region","issued":"2026-09-11T20:04:56.000Z","expires":"2026-12-10T20:04:56.000Z"},{"orderId":"7394958332","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9990,"volumeRemain":2348,"minVolume":1,"range":"region","issued":"2026-09-10T17:55:30.000Z","expires":"2026-12-09T17:55:30.000Z"},{"orderId":"7410897578","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10590,"volumeRemain":2494,"minVolume":1,"range":"region","issued":"2026-09-06T22:33:17.000Z","expires":"2026-12-05T22:33:17.000Z"},{"orderId":"7355289297","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10600,"volumeRemain":500,"minVolume":1,"range":"region","issued":"2026-09-06T18:28:51.000Z","expires":"2026-12-05T18:28:51.000Z"},{"orderId":"7416876734","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10700,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-06T15:03:31.000Z","expires":"2026-10-06T15:03:31.000Z"},{"orderId":"7413231524","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10800,"volumeRemain":300,"minVolume":1,"range":"region","issued":"2026-09-01T13:45:48.000Z","expires":"2026-11-30T13:45:48.000Z"},{"orderId":"7412000728","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10930,"volumeRemain":1475,"minVolume":1,"range":"region","issued":"2026-08-30T18:24:08.000Z","expires":"2026-11-28T18:24:08.000Z"},{"orderId":"7374982537","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11950,"volumeRemain":5710,"minVolume":1,"range":"region","issued":"2026-08-17T03:25:54.000Z","expires":"2026-11-15T03:25:54.000Z"},{"orderId":"7408389951","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12000,"volumeRemain":147582,"minVolume":1,"range":"region","issued":"2026-08-25T19:03:08.000Z","expires":"2026-11-23T19:03:08.000Z"},{"orderId":"7409644015","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12870,"volumeRemain":450,"minVolume":1,"range":"region","issued":"2026-08-27T17:17:08.000Z","expires":"2026-11-25T17:17:08.000Z"},{"orderId":"7398294900","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12880,"volumeRemain":19,"minVolume":1,"range":"region","issued":"2026-08-11T12:24:59.000Z","expires":"2026-11-09T12:24:59.000Z"},{"orderId":"7319165802","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12900,"volumeRemain":65531,"minVolume":1,"range":"region","issued":"2026-08-11T10:30:11.000Z","expires":"2026-11-09T10:30:11.000Z"},{"orderId":"7373581091","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":14390,"volumeRemain":600,"minVolume":1,"range":"region","issued":"2026-07-07T08:34:16.000Z","expires":"2026-10-05T08:34:16.000Z"},{"orderId":"7371359774","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":14400,"volumeRemain":400,"minVolume":1,"range":"region","issued":"2026-07-04T09:04:10.000Z","expires":"2026-10-02T09:04:10.000Z"},{"orderId":"7368973816","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":14500,"volumeRemain":205,"minVolume":1,"range":"region","issued":"2026-07-01T15:45:44.000Z","expires":"2026-09-29T15:45:44.000Z"},{"orderId":"7362082035","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":15000,"volumeRemain":2489,"minVolume":1,"range":"region","issued":"2026-06-21T18:16:00.000Z","expires":"2026-09-19T18:16:00.000Z"},{"orderId":"7363546959","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":15000,"volumeRemain":600,"minVolume":1,"range":"region","issued":"2026-06-23T17:33:43.000Z","expires":"2026-09-21T17:33:43.000Z"}],"buy":[{"orderId":"7420799124","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1200,"volumeRemain":9450,"minVolume":1,"range":"40","issued":"2026-09-12T09:01:07.000Z","expires":"2026-12-11T09:01:07.000Z"},{"orderId":"7420677030","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1101,"volumeRemain":1000,"minVolume":1,"range":"5","issued":"2026-09-12T04:03:13.000Z","expires":"2026-12-11T04:03:13.000Z"},{"orderId":"7419721772","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1100,"volumeRemain":9458,"minVolume":1,"range":"10","issued":"2026-09-10T17:55:50.000Z","expires":"2026-12-09T17:55:50.000Z"},{"orderId":"7312588395","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1.77,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-06-18T00:04:28.000Z","expires":"2026-09-16T00:04:28.000Z"}],"totalSell":17,"totalBuy":4,"bestSell":9975,"bestBuy":1200,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T11:21:57.643Z","timestampLabel":"loaded","loadedAt":"2026-09-14T11:21:57.643Z","httpLastModified":"2026-09-14T10:50:05.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":80},"rows":[{"date":"2026-09-09","average":10590,"highest":10590,"lowest":10590,"volume":533,"orderCount":3},{"date":"2026-09-08","average":8425,"highest":10590,"lowest":8424,"volume":1156,"orderCount":3},{"date":"2026-09-07","average":8425,"highest":8425,"lowest":8425,"volume":1000,"orderCount":2},{"date":"2026-09-06","average":8417,"highest":8424,"lowest":8410,"volume":400,"orderCount":2},{"date":"2026-09-05","average":8410,"highest":8410,"lowest":8410,"volume":277,"orderCount":3},{"date":"2026-09-04","average":10760,"highest":10760,"lowest":10760,"volume":2500,"orderCount":6},{"date":"2026-09-03","average":8381,"highest":8381,"lowest":8381,"volume":200,"orderCount":1},{"date":"2026-09-02","average":8380,"highest":10780,"lowest":8379,"volume":600,"orderCount":4},{"date":"2026-09-01","average":8365,"highest":8365,"lowest":8365,"volume":150,"orderCount":2},{"date":"2026-08-31","average":8365,"highest":8365,"lowest":8365,"volume":1200,"orderCount":3},{"date":"2026-08-30","average":10930,"highest":10930,"lowest":10930,"volume":500,"orderCount":2},{"date":"2026-08-29","average":10940,"highest":10940,"lowest":10940,"volume":1000,"orderCount":2},{"date":"2026-08-28","average":8351,"highest":8351,"lowest":8351,"volume":186,"orderCount":2},{"date":"2026-08-27","average":8349,"highest":8349,"lowest":8349,"volume":200,"orderCount":1},{"date":"2026-08-26","average":8348,"highest":8348,"lowest":8348,"volume":3300,"orderCount":3},{"date":"2026-08-25","average":8349,"highest":8349,"lowest":8349,"volume":250,"orderCount":2},{"date":"2026-08-24","average":8349,"highest":8349,"lowest":8349,"volume":200,"orderCount":1},{"date":"2026-08-23","average":8349,"highest":8349,"lowest":8349,"volume":1076,"orderCount":5},{"date":"2026-08-22","average":8333,"highest":8333,"lowest":8333,"volume":500,"orderCount":1},{"date":"2026-08-21","average":8333,"highest":8333,"lowest":8333,"volume":400,"orderCount":3},{"date":"2026-08-20","average":11940,"highest":11940,"lowest":11940,"volume":1000,"orderCount":2},{"date":"2026-08-19","average":11930,"highest":11930,"lowest":11930,"volume":400,"orderCount":4},{"date":"2026-08-18","average":8333,"highest":8334,"lowest":8332,"volume":504,"orderCount":4},{"date":"2026-08-17","average":8333,"highest":8333,"lowest":8333,"volume":440,"orderCount":4},{"date":"2026-08-16","average":11960,"highest":11960,"lowest":11960,"volume":250,"orderCount":1},{"date":"2026-08-15","average":11970,"highest":11970,"lowest":11970,"volume":197,"orderCount":3},{"date":"2026-08-14","average":8333,"highest":8333,"lowest":8333,"volume":835,"orderCount":1},{"date":"2026-08-13","average":8322,"highest":8322,"lowest":8322,"volume":597,"orderCount":3},{"date":"2026-08-12","average":8306,"highest":8306,"lowest":8306,"volume":300,"orderCount":2},{"date":"2026-08-11","average":11980,"highest":11980,"lowest":11980,"volume":553,"orderCount":3},{"date":"2026-08-10","average":8265,"highest":8265,"lowest":8260,"volume":1350,"orderCount":7},{"date":"2026-08-09","average":8257,"highest":8257,"lowest":8257,"volume":402,"orderCount":3},{"date":"2026-08-08","average":8248,"highest":8248,"lowest":8248,"volume":353,"orderCount":7},{"date":"2026-08-07","average":13990,"highest":13990,"lowest":13990,"volume":488,"orderCount":4},{"date":"2026-08-06","average":14090,"highest":14110,"lowest":11240,"volume":10752,"orderCount":10},{"date":"2026-08-05","average":8233,"highest":8233,"lowest":8233,"volume":100,"orderCount":1},{"date":"2026-08-03","average":14100,"highest":14100,"lowest":14100,"volume":3499,"orderCount":4},{"date":"2026-08-02","average":8097,"highest":8098,"lowest":8097,"volume":1401,"orderCount":7},{"date":"2026-08-01","average":8085,"highest":8085,"lowest":8085,"volume":400,"orderCount":1},{"date":"2026-07-29","average":8069,"highest":8069,"lowest":8069,"volume":950,"orderCount":3},{"date":"2026-07-28","average":8042,"highest":8042,"lowest":8042,"volume":1961,"orderCount":4},{"date":"2026-07-27","average":14210,"highest":14210,"lowest":14210,"volume":3648,"orderCount":4},{"date":"2026-07-26","average":8009,"highest":8009,"lowest":8009,"volume":855,"orderCount":3},{"date":"2026-07-25","average":8004,"highest":8007,"lowest":8003,"volume":500,"orderCount":3},{"date":"2026-07-24","average":8001,"highest":8001,"lowest":8001,"volume":426,"orderCount":4},{"date":"2026-07-23","average":14100,"highest":14100,"lowest":14100,"volume":1660,"orderCount":5},{"date":"2026-07-22","average":8000,"highest":8000,"lowest":8000,"volume":1043,"orderCount":4},{"date":"2026-07-20","average":14240,"highest":14240,"lowest":14240,"volume":320,"orderCount":2},{"date":"2026-07-19","average":11049.5,"highest":14100,"lowest":7999,"volume":200,"orderCount":2},{"date":"2026-07-18","average":7999,"highest":7999,"lowest":7999,"volume":76630,"orderCount":6},{"date":"2026-07-17","average":14240,"highest":14240,"lowest":14240,"volume":1448,"orderCount":5},{"date":"2026-07-16","average":14230,"highest":14230,"lowest":14230,"volume":52,"orderCount":2},{"date":"2026-07-15","average":8000,"highest":8000,"lowest":8000,"volume":111,"orderCount":4},{"date":"2026-07-14","average":14240,"highest":14240,"lowest":14240,"volume":1305,"orderCount":4},{"date":"2026-07-13","average":14230,"highest":14230,"lowest":14230,"volume":450,"orderCount":3},{"date":"2026-07-12","average":8000,"highest":8000,"lowest":8000,"volume":4740,"orderCount":7},{"date":"2026-07-11","average":8000,"highest":8000,"lowest":8000,"volume":1500,"orderCount":3},{"date":"2026-07-10","average":14310,"highest":14320,"lowest":8000,"volume":2350,"orderCount":6},{"date":"2026-07-09","average":7999,"highest":7999,"lowest":7999,"volume":550,"orderCount":2},{"date":"2026-07-08","average":14390,"highest":14390,"lowest":14390,"volume":500,"orderCount":3},{"date":"2026-07-07","average":14390,"highest":14390,"lowest":14390,"volume":798,"orderCount":1},{"date":"2026-07-06","average":14390,"highest":14390,"lowest":14390,"volume":450,"orderCount":3},{"date":"2026-07-05","average":8000,"highest":8000,"lowest":8000,"volume":400,"orderCount":2},{"date":"2026-07-04","average":8000,"highest":8000,"lowest":7999,"volume":3376,"orderCount":8},{"date":"2026-07-03","average":14490,"highest":14490,"lowest":14480,"volume":1050,"orderCount":4},{"date":"2026-07-02","average":14480,"highest":14480,"lowest":14480,"volume":1200,"orderCount":3},{"date":"2026-07-01","average":8000,"highest":8000,"lowest":8000,"volume":190,"orderCount":2},{"date":"2026-06-30","average":8001,"highest":8001,"lowest":8001,"volume":295,"orderCount":2},{"date":"2026-06-29","average":14900,"highest":14900,"lowest":14900,"volume":2200,"orderCount":4},{"date":"2026-06-28","average":8001,"highest":8001,"lowest":8001,"volume":300,"orderCount":2},{"date":"2026-06-27","average":7999,"highest":7999,"lowest":7999,"volume":200,"orderCount":1},{"date":"2026-06-26","average":14990,"highest":14990,"lowest":14990,"volume":1205,"orderCount":6},{"date":"2026-06-24","average":7999,"highest":7999,"lowest":7999,"volume":50,"orderCount":1},{"date":"2026-06-23","average":7999,"highest":7999,"lowest":7999,"volume":1000,"orderCount":6},{"date":"2026-06-22","average":15000,"highest":15000,"lowest":15000,"volume":150,"orderCount":2},{"date":"2026-06-21","average":15800,"highest":15800,"lowest":15800,"volume":7977,"orderCount":3},{"date":"2026-06-20","average":6889,"highest":6889,"lowest":6889,"volume":1806,"orderCount":9},{"date":"2026-06-19","average":15740,"highest":15750,"lowest":15740,"volume":1902,"orderCount":7},{"date":"2026-06-18","average":6888,"highest":6888,"lowest":6888,"volume":101,"orderCount":2},{"date":"2026-06-17","average":15780,"highest":15780,"lowest":15780,"volume":2709,"orderCount":4}]}}