{"query":{"type":520,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-13T20:00:44.805Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000037,"name":"Everyshore"},{"id":10000052,"name":"Kador"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10001004,"name":"Exordium"},{"id":10000001,"name":"Derelik"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":19000001,"name":"GPMR-01"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":520,"name":"Gyrostabilizer I","slug":"gyrostabilizer-i"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":646,"name":"Gyrostabilizers"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":1014,"name":"Bomb Launchers","parentId":10,"hasTypes":true,"children":[]},{"id":3726,"name":"Breacher Pod Launchers","parentId":10,"hasTypes":true,"children":[]},{"id":88,"name":"Energy Turrets","parentId":10,"hasTypes":false,"children":[557,558]},{"id":86,"name":"Hybrid Turrets","parentId":10,"hasTypes":false,"children":[556,555]},{"id":140,"name":"Missile Launchers","parentId":10,"hasTypes":false,"children":[643,2351,974,642,640,1827,641,2247,639,644,777]},{"id":2431,"name":"Precursor Turrets","parentId":10,"hasTypes":false,"children":[2432]},{"id":87,"name":"Projectile Turrets","parentId":10,"hasTypes":false,"children":[560,559]},{"id":912,"name":"Superweapons","parentId":10,"hasTypes":false,"children":[2267,2268,2269,2270,2276,2325]},{"id":2741,"name":"Vorton Projectors","parentId":10,"hasTypes":false,"children":[2744,2743,2742]},{"id":143,"name":"Weapon Upgrades","parentId":10,"hasTypes":false,"children":[645,2471,646,647,648,2032,2033,708,801,706,707,2740]},{"id":645,"name":"Ballistic Control Systems","parentId":143,"hasTypes":true,"children":[]},{"id":2471,"name":"Entropic Radiation Sinks","parentId":143,"hasTypes":true,"children":[]},{"id":646,"name":"Gyrostabilizers","parentId":143,"hasTypes":true,"children":[]},{"id":647,"name":"Heat Sinks","parentId":143,"hasTypes":true,"children":[]},{"id":648,"name":"Magnetic Field Stabilizers","parentId":143,"hasTypes":true,"children":[]},{"id":2032,"name":"Missile Guidance Computers","parentId":143,"hasTypes":true,"children":[]},{"id":2033,"name":"Missile Guidance Enhancers","parentId":143,"hasTypes":true,"children":[]},{"id":708,"name":"Remote Tracking Computers","parentId":143,"hasTypes":true,"children":[]},{"id":801,"name":"Siege Modules","parentId":143,"hasTypes":true,"children":[]},{"id":706,"name":"Tracking Computers","parentId":143,"hasTypes":true,"children":[]},{"id":707,"name":"Tracking Enhancers","parentId":143,"hasTypes":true,"children":[]},{"id":2740,"name":"Vorton Tuning Systems","parentId":143,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":10,"name":"Turrets & Launchers"},{"id":143,"name":"Weapon Upgrades"},{"id":646,"name":"Gyrostabilizers"}],"children":[],"items":[{"id":518,"name":"'Basic' Gyrostabilizer","slug":"basic-gyrostabilizer"},{"id":21486,"name":"'Kindred' Gyrostabilizer","slug":"kindred-gyrostabilizer"},{"id":5933,"name":"Counterbalanced Compact Gyrostabilizer","slug":"counterbalanced-compact-gyrostabilizer"},{"id":13939,"name":"Domination Gyrostabilizer","slug":"domination-gyrostabilizer"},{"id":14540,"name":"Gotan's Modified Gyrostabilizer","slug":"gotans-modified-gyrostabilizer"},{"id":520,"name":"Gyrostabilizer I","slug":"gyrostabilizer-i"},{"id":519,"name":"Gyrostabilizer II","slug":"gyrostabilizer-ii"},{"id":14538,"name":"Hakim's Modified Gyrostabilizer","slug":"hakims-modified-gyrostabilizer"},{"id":14536,"name":"Mizuro's Modified Gyrostabilizer","slug":"mizuros-modified-gyrostabilizer"},{"id":15806,"name":"Republic Fleet Gyrostabilizer","slug":"republic-fleet-gyrostabilizer"},{"id":15447,"name":"Shaqil's Modified Gyrostabilizer","slug":"shaqils-modified-gyrostabilizer"},{"id":14542,"name":"Tobias' Modified Gyrostabilizer","slug":"tobias-modified-gyrostabilizer"},{"id":44112,"name":"Vadari's Custom Gyrostabilizer","slug":"vadaris-custom-gyrostabilizer"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421940255","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":44390,"volumeRemain":287,"minVolume":1,"range":"region","issued":"2026-09-13T17:00:02.000Z","expires":"2026-12-12T17:00:02.000Z"},{"orderId":"7419291454","station":"Inaya IX - Moon 13 - Impro Factory","system":"Inaya","security":0.55235,"price":49000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-10T00:37:22.000Z","expires":"2026-12-09T00:37:22.000Z"},{"orderId":"7417035751","station":"Inaya IX - Moon 13 - Impro Factory","system":"Inaya","security":0.55235,"price":50000,"volumeRemain":108,"minVolume":1,"range":"region","issued":"2026-09-06T18:25:44.000Z","expires":"2026-12-05T18:25:44.000Z"},{"orderId":"7369922792","station":"Ikami X - CreoDron Factory","system":"Ikami","security":0.532008,"price":55000,"volumeRemain":987,"minVolume":1,"range":"region","issued":"2026-07-02T08:15:35.000Z","expires":"2026-09-30T08:15:35.000Z"},{"orderId":"7398089846","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":55400,"volumeRemain":244,"minVolume":1,"range":"region","issued":"2026-09-12T03:07:16.000Z","expires":"2026-12-11T03:07:16.000Z"},{"orderId":"7417265071","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":55420,"volumeRemain":46,"minVolume":1,"range":"region","issued":"2026-09-12T00:17:37.000Z","expires":"2026-09-26T00:17:37.000Z"},{"orderId":"7418185683","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":55500,"volumeRemain":85,"minVolume":1,"range":"region","issued":"2026-09-08T10:27:31.000Z","expires":"2026-12-07T10:27:31.000Z"},{"orderId":"7416377154","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":56730,"volumeRemain":146,"minVolume":1,"range":"region","issued":"2026-09-05T22:51:27.000Z","expires":"2026-12-04T22:51:27.000Z"},{"orderId":"7414866620","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":56760,"volumeRemain":8355,"minVolume":1,"range":"region","issued":"2026-09-04T20:47:36.000Z","expires":"2026-12-03T20:47:36.000Z"},{"orderId":"7404990278","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":56980,"volumeRemain":255,"minVolume":1,"range":"region","issued":"2026-08-21T03:04:07.000Z","expires":"2026-11-19T03:04:07.000Z"},{"orderId":"7404464665","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":57000,"volumeRemain":1494,"minVolume":1,"range":"region","issued":"2026-08-20T08:43:15.000Z","expires":"2026-11-18T08:43:15.000Z"},{"orderId":"7372424942","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":58000,"volumeRemain":5595,"minVolume":1,"range":"region","issued":"2026-07-05T16:39:03.000Z","expires":"2026-10-03T16:39:03.000Z"},{"orderId":"7403165743","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":58860,"volumeRemain":106,"minVolume":1,"range":"region","issued":"2026-08-18T09:22:58.000Z","expires":"2026-11-16T09:22:58.000Z"},{"orderId":"7396303008","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":59990,"volumeRemain":993,"minVolume":1,"range":"region","issued":"2026-08-08T19:59:22.000Z","expires":"2026-11-06T19:59:22.000Z"},{"orderId":"7096942425","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":70100,"volumeRemain":592,"minVolume":1,"range":"region","issued":"2026-09-02T20:42:07.000Z","expires":"2026-12-01T20:42:07.000Z"},{"orderId":"7225653492","station":"Osmon II - Moon 1 - Sisters of EVE Bureau","system":"Osmon","security":0.680264,"price":123000,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-09-04T06:55:41.000Z","expires":"2026-12-03T06:55:41.000Z"},{"orderId":"7400583676","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":150000,"volumeRemain":1505,"minVolume":1,"range":"region","issued":"2026-08-14T20:48:57.000Z","expires":"2026-11-12T20:48:57.000Z"},{"orderId":"7408582871","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":158700,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-08-26T01:39:56.000Z","expires":"2026-11-24T01:39:56.000Z"},{"orderId":"7402371860","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":158800,"volumeRemain":12,"minVolume":1,"range":"region","issued":"2026-08-17T03:35:58.000Z","expires":"2026-11-15T03:35:58.000Z"},{"orderId":"7377707612","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":169000,"volumeRemain":16,"minVolume":1,"range":"region","issued":"2026-07-12T22:06:06.000Z","expires":"2026-10-10T22:06:06.000Z"}],"buy":[{"orderId":"7420070752","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":40090,"volumeRemain":833,"minVolume":1,"range":"station","issued":"2026-09-12T21:06:02.000Z","expires":"2026-09-26T21:06:02.000Z"},{"orderId":"7397654664","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":40080,"volumeRemain":352,"minVolume":1,"range":"1","issued":"2026-09-12T14:05:55.000Z","expires":"2026-10-12T14:05:55.000Z"},{"orderId":"7418084125","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":40010,"volumeRemain":430,"minVolume":1,"range":"1","issued":"2026-09-08T05:35:15.000Z","expires":"2026-12-07T05:35:15.000Z"},{"orderId":"7411171855","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":38280,"volumeRemain":89,"minVolume":1,"range":"1","issued":"2026-08-29T18:56:00.000Z","expires":"2026-11-27T18:56:00.000Z"},{"orderId":"7419341231","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":38280,"volumeRemain":100,"minVolume":1,"range":"station","issued":"2026-09-10T02:52:53.000Z","expires":"2026-10-10T02:52:53.000Z"},{"orderId":"7411097440","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":38270,"volumeRemain":4,"minVolume":1,"range":"3","issued":"2026-08-29T17:10:03.000Z","expires":"2026-11-27T17:10:03.000Z"},{"orderId":"7404990405","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":37730,"volumeRemain":1515,"minVolume":1,"range":"station","issued":"2026-08-21T03:04:27.000Z","expires":"2026-11-19T03:04:27.000Z"},{"orderId":"7396000909","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11780,"volumeRemain":365,"minVolume":1,"range":"station","issued":"2026-08-08T12:49:44.000Z","expires":"2026-11-06T12:49:44.000Z"},{"orderId":"6814949000","station":"Niyabainen VIII - Moon 16 - Ducia Foundry Mining Outpost","system":"Niyabainen","security":0.949,"price":99.91,"volumeRemain":852,"minVolume":1,"range":"region","issued":"2026-07-10T22:52:22.000Z","expires":"2026-10-08T22:52:22.000Z"}],"totalSell":20,"totalBuy":9,"bestSell":44390,"bestBuy":40090,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-13T19:52:06.598Z","timestampLabel":"loaded","loadedAt":"2026-09-13T19:52:06.598Z","httpLastModified":"2026-09-13T19:20:11.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-16","last":"2026-09-12","rows":89},"rows":[{"date":"2026-09-12","average":55380,"highest":55380,"lowest":55380,"volume":1338,"orderCount":48},{"date":"2026-09-11","average":55430,"highest":55430,"lowest":55430,"volume":469,"orderCount":25},{"date":"2026-09-10","average":55450,"highest":55450,"lowest":55450,"volume":714,"orderCount":44},{"date":"2026-09-09","average":55470,"highest":55470,"lowest":54990,"volume":266,"orderCount":35},{"date":"2026-09-08","average":55490,"highest":55490,"lowest":55490,"volume":308,"orderCount":35},{"date":"2026-09-07","average":55660,"highest":55660,"lowest":55660,"volume":308,"orderCount":33},{"date":"2026-09-06","average":55690,"highest":55690,"lowest":55690,"volume":561,"orderCount":65},{"date":"2026-09-05","average":56740,"highest":56750,"lowest":56740,"volume":396,"orderCount":61},{"date":"2026-09-04","average":48250,"highest":56770,"lowest":48250,"volume":715,"orderCount":25},{"date":"2026-09-03","average":48230,"highest":48230,"lowest":48230,"volume":238,"orderCount":27},{"date":"2026-09-02","average":48230,"highest":48230,"lowest":48230,"volume":453,"orderCount":23},{"date":"2026-09-01","average":45798.51,"highest":48240,"lowest":38280,"volume":94,"orderCount":31},{"date":"2026-08-31","average":48220,"highest":48250,"lowest":48220,"volume":320,"orderCount":46},{"date":"2026-08-30","average":48200,"highest":48210,"lowest":48200,"volume":237,"orderCount":51},{"date":"2026-08-29","average":48220,"highest":48240,"lowest":48210,"volume":245,"orderCount":48},{"date":"2026-08-28","average":48220,"highest":48220,"lowest":48220,"volume":175,"orderCount":38},{"date":"2026-08-27","average":48210,"highest":48210,"lowest":48210,"volume":860,"orderCount":32},{"date":"2026-08-26","average":56770,"highest":56770,"lowest":56770,"volume":207,"orderCount":28},{"date":"2026-08-25","average":38005,"highest":56810,"lowest":37980,"volume":318,"orderCount":46},{"date":"2026-08-24","average":56840,"highest":56840,"lowest":56830,"volume":801,"orderCount":40},{"date":"2026-08-23","average":56750,"highest":56760,"lowest":56750,"volume":357,"orderCount":27},{"date":"2026-08-22","average":56920,"highest":56950,"lowest":56910,"volume":1043,"orderCount":42},{"date":"2026-08-21","average":56970,"highest":56980,"lowest":37740,"volume":925,"orderCount":43},{"date":"2026-08-20","average":56990,"highest":57000,"lowest":50000,"volume":774,"orderCount":44},{"date":"2026-08-19","average":50000,"highest":50000,"lowest":50000,"volume":195,"orderCount":32},{"date":"2026-08-18","average":54855.68,"highest":58860,"lowest":36690,"volume":88,"orderCount":38},{"date":"2026-08-17","average":58860,"highest":58860,"lowest":58860,"volume":1379,"orderCount":60},{"date":"2026-08-16","average":44010,"highest":44010,"lowest":44010,"volume":280,"orderCount":38},{"date":"2026-08-15","average":58860,"highest":58860,"lowest":58860,"volume":478,"orderCount":35},{"date":"2026-08-14","average":58870,"highest":58870,"lowest":58870,"volume":159,"orderCount":36},{"date":"2026-08-13","average":50660,"highest":50660,"lowest":50660,"volume":343,"orderCount":25},{"date":"2026-08-12","average":56000,"highest":56000,"lowest":56000,"volume":608,"orderCount":28},{"date":"2026-08-11","average":58860,"highest":58870,"lowest":58860,"volume":1190,"orderCount":44},{"date":"2026-08-10","average":59800,"highest":59900,"lowest":59000,"volume":112,"orderCount":45},{"date":"2026-08-09","average":59960,"highest":59960,"lowest":59940,"volume":757,"orderCount":53},{"date":"2026-08-08","average":35370,"highest":35580,"lowest":33460,"volume":6130,"orderCount":41},{"date":"2026-08-07","average":61100,"highest":61110,"lowest":61100,"volume":147,"orderCount":28},{"date":"2026-08-06","average":61140,"highest":61140,"lowest":61140,"volume":159,"orderCount":33},{"date":"2026-08-05","average":60970,"highest":60970,"lowest":60970,"volume":1093,"orderCount":28},{"date":"2026-08-04","average":58650,"highest":60870,"lowest":58040,"volume":1007,"orderCount":39},{"date":"2026-08-03","average":58040,"highest":58070,"lowest":35450,"volume":267,"orderCount":21},{"date":"2026-08-02","average":58080,"highest":58080,"lowest":58080,"volume":149,"orderCount":37},{"date":"2026-08-01","average":58200,"highest":58200,"lowest":58100,"volume":205,"orderCount":34},{"date":"2026-07-31","average":58000,"highest":58000,"lowest":58000,"volume":4081,"orderCount":28},{"date":"2026-07-30","average":56950,"highest":57070,"lowest":56940,"volume":403,"orderCount":29},{"date":"2026-07-29","average":54760,"highest":54760,"lowest":54760,"volume":1498,"orderCount":43},{"date":"2026-07-28","average":54210,"highest":54250,"lowest":54200,"volume":745,"orderCount":40},{"date":"2026-07-27","average":54190,"highest":54190,"lowest":54190,"volume":213,"orderCount":26},{"date":"2026-07-26","average":54740,"highest":54750,"lowest":54730,"volume":776,"orderCount":38},{"date":"2026-07-25","average":54700,"highest":54700,"lowest":54700,"volume":1107,"orderCount":49},{"date":"2026-07-24","average":55040,"highest":55040,"lowest":55040,"volume":384,"orderCount":27},{"date":"2026-07-23","average":55090,"highest":55090,"lowest":55090,"volume":212,"orderCount":33},{"date":"2026-07-22","average":55155,"highest":55170,"lowest":54960,"volume":1078,"orderCount":26},{"date":"2026-07-21","average":53124.03,"highest":56950,"lowest":35260,"volume":62,"orderCount":31},{"date":"2026-07-20","average":56990,"highest":56990,"lowest":56990,"volume":799,"orderCount":37},{"date":"2026-07-19","average":56970,"highest":56970,"lowest":56970,"volume":174,"orderCount":42},{"date":"2026-07-18","average":56980,"highest":56980,"lowest":56980,"volume":671,"orderCount":48},{"date":"2026-07-17","average":56980,"highest":56990,"lowest":54950,"volume":551,"orderCount":33},{"date":"2026-07-16","average":56990,"highest":56990,"lowest":56990,"volume":441,"orderCount":43},{"date":"2026-07-15","average":57010,"highest":57010,"lowest":57010,"volume":236,"orderCount":24},{"date":"2026-07-14","average":56930,"highest":56940,"lowest":56930,"volume":1078,"orderCount":40},{"date":"2026-07-13","average":56990,"highest":56990,"lowest":56990,"volume":166,"orderCount":24},{"date":"2026-07-12","average":57060,"highest":57060,"lowest":57060,"volume":890,"orderCount":48},{"date":"2026-07-11","average":57080,"highest":57080,"lowest":57080,"volume":1583,"orderCount":35},{"date":"2026-07-10","average":33770,"highest":33980,"lowest":33460,"volume":2573,"orderCount":31},{"date":"2026-07-09","average":57100,"highest":57100,"lowest":57100,"volume":163,"orderCount":32},{"date":"2026-07-08","average":57130,"highest":57130,"lowest":57130,"volume":662,"orderCount":25},{"date":"2026-07-07","average":33730,"highest":33730,"lowest":33730,"volume":647,"orderCount":34},{"date":"2026-07-06","average":57170,"highest":57170,"lowest":57170,"volume":347,"orderCount":16},{"date":"2026-07-05","average":57160,"highest":57170,"lowest":57160,"volume":176,"orderCount":34},{"date":"2026-07-04","average":57320,"highest":57320,"lowest":57320,"volume":596,"orderCount":32},{"date":"2026-07-03","average":57350,"highest":57350,"lowest":57350,"volume":656,"orderCount":12},{"date":"2026-07-02","average":57690,"highest":57690,"lowest":57690,"volume":550,"orderCount":26},{"date":"2026-07-01","average":57840,"highest":57950,"lowest":54970,"volume":801,"orderCount":32},{"date":"2026-06-30","average":54970,"highest":54970,"lowest":54970,"volume":305,"orderCount":35},{"date":"2026-06-29","average":57950,"highest":57950,"lowest":57950,"volume":724,"orderCount":32},{"date":"2026-06-28","average":57920,"highest":57920,"lowest":57920,"volume":1063,"orderCount":54},{"date":"2026-06-27","average":57920,"highest":57920,"lowest":57920,"volume":288,"orderCount":47},{"date":"2026-06-26","average":57950,"highest":57950,"lowest":57950,"volume":2063,"orderCount":39},{"date":"2026-06-25","average":57950,"highest":57950,"lowest":57950,"volume":209,"orderCount":47},{"date":"2026-06-24","average":52811.69,"highest":57960,"lowest":33440,"volume":71,"orderCount":25},{"date":"2026-06-23","average":58320,"highest":58320,"lowest":58320,"volume":144,"orderCount":30},{"date":"2026-06-22","average":46200.85,"highest":58345,"lowest":33380,"volume":82,"orderCount":37},{"date":"2026-06-21","average":58670,"highest":58670,"lowest":58670,"volume":529,"orderCount":58},{"date":"2026-06-20","average":58870,"highest":58870,"lowest":58870,"volume":803,"orderCount":39},{"date":"2026-06-19","average":58890,"highest":58890,"lowest":58890,"volume":265,"orderCount":30},{"date":"2026-06-18","average":59390,"highest":59390,"lowest":59390,"volume":632,"orderCount":33},{"date":"2026-06-17","average":59490,"highest":59500,"lowest":59470,"volume":701,"orderCount":50},{"date":"2026-06-16","average":59560,"highest":59590,"lowest":59480,"volume":224,"orderCount":34}]}}