{"query":{"type":5245,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T03:43:27.605Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":5245,"name":"Particle Bore Compact Mining Laser","slug":"particle-bore-compact-mining-laser"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":1039,"name":"Mining Lasers"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":2795,"name":"Gas Cloud Harvesters","parentId":1713,"hasTypes":true,"children":[]},{"id":1037,"name":"Gas Cloud Scoops","parentId":1713,"hasTypes":true,"children":[]},{"id":1038,"name":"Ice Harvesters","parentId":1713,"hasTypes":true,"children":[]},{"id":2151,"name":"Ice Mining Lasers","parentId":1713,"hasTypes":true,"children":[]},{"id":1039,"name":"Mining Lasers","parentId":1713,"hasTypes":true,"children":[]},{"id":935,"name":"Mining Upgrades","parentId":1713,"hasTypes":true,"children":[]},{"id":1715,"name":"Salvagers","parentId":1713,"hasTypes":true,"children":[]},{"id":1040,"name":"Strip Miners","parentId":1713,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":1713,"name":"Harvest Equipment"},{"id":1039,"name":"Mining Lasers"}],"children":[],"items":[{"id":22923,"name":"'Wild' Miner I","slug":"wild-miner-i"},{"id":3651,"name":"Civilian Miner","slug":"civilian-miner"},{"id":12108,"name":"Deep Core Mining Laser I","slug":"deep-core-mining-laser-i"},{"id":5239,"name":"EP-S Gaussian Scoped Mining Laser","slug":"ep-s-gaussian-scoped-mining-laser"},{"id":21841,"name":"Gallente Mining Laser","slug":"gallente-mining-laser"},{"id":483,"name":"Miner I","slug":"miner-i"},{"id":482,"name":"Miner II","slug":"miner-ii"},{"id":18068,"name":"Modulated Deep Core Miner II","slug":"modulated-deep-core-miner-ii"},{"id":28748,"name":"ORE Deep Core Mining Laser","slug":"ore-deep-core-mining-laser"},{"id":28750,"name":"ORE Miner","slug":"ore-miner"},{"id":5245,"name":"Particle Bore Compact Mining Laser","slug":"particle-bore-compact-mining-laser"},{"id":5233,"name":"Single Diode Basic Mining Laser","slug":"single-diode-basic-mining-laser"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7419544416","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4809,"volumeRemain":64,"minVolume":1,"range":"region","issued":"2026-09-13T12:07:43.000Z","expires":"2026-09-20T12:07:43.000Z"},{"orderId":"7422159620","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4809,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-09-13T21:55:27.000Z","expires":"2026-12-12T21:55:27.000Z"},{"orderId":"7415984428","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4811,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-09-13T07:46:51.000Z","expires":"2026-12-12T07:46:51.000Z"},{"orderId":"7416694957","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4815,"volumeRemain":835,"minVolume":1,"range":"region","issued":"2026-09-12T21:26:07.000Z","expires":"2026-12-11T21:26:07.000Z"},{"orderId":"7417803984","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4819,"volumeRemain":59,"minVolume":1,"range":"region","issued":"2026-09-12T15:11:09.000Z","expires":"2026-12-11T15:11:09.000Z"},{"orderId":"7420621360","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4821,"volumeRemain":3361,"minVolume":1,"range":"region","issued":"2026-09-12T01:45:53.000Z","expires":"2026-12-11T01:45:53.000Z"},{"orderId":"7420567540","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4822,"volumeRemain":191,"minVolume":1,"range":"region","issued":"2026-09-11T23:32:54.000Z","expires":"2026-12-10T23:32:54.000Z"},{"orderId":"7420363057","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4903,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-09-11T17:35:18.000Z","expires":"2026-09-25T17:35:18.000Z"},{"orderId":"7418534165","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4990,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-09-08T20:46:32.000Z","expires":"2026-10-08T20:46:32.000Z"},{"orderId":"7418396272","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4993,"volumeRemain":2056,"minVolume":1,"range":"region","issued":"2026-09-08T17:07:25.000Z","expires":"2026-12-07T17:07:25.000Z"},{"orderId":"7418090227","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4999,"volumeRemain":16,"minVolume":1,"range":"region","issued":"2026-09-08T05:53:33.000Z","expires":"2026-12-07T05:53:33.000Z"},{"orderId":"7418023580","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5000,"volumeRemain":31,"minVolume":1,"range":"region","issued":"2026-09-08T02:43:14.000Z","expires":"2026-12-07T02:43:14.000Z"},{"orderId":"7417908597","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5282,"volumeRemain":611,"minVolume":1,"range":"region","issued":"2026-09-07T22:03:09.000Z","expires":"2026-12-06T22:03:09.000Z"},{"orderId":"7417226358","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5300,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-06T23:55:44.000Z","expires":"2026-12-05T23:55:44.000Z"},{"orderId":"7355717607","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":11940,"volumeRemain":111,"minVolume":1,"range":"region","issued":"2026-09-12T17:05:55.000Z","expires":"2026-12-11T17:05:55.000Z"},{"orderId":"7410448266","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":11950,"volumeRemain":25,"minVolume":1,"range":"region","issued":"2026-09-02T05:50:03.000Z","expires":"2026-12-01T05:50:03.000Z"},{"orderId":"7406988896","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":13040,"volumeRemain":12,"minVolume":1,"range":"region","issued":"2026-08-23T18:13:42.000Z","expires":"2026-11-21T18:13:42.000Z"},{"orderId":"7381582995","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":15000,"volumeRemain":1288,"minVolume":1,"range":"region","issued":"2026-07-18T15:42:38.000Z","expires":"2026-10-16T15:42:38.000Z"},{"orderId":"7394727969","station":"Osmon II - Moon 1 - Sisters of EVE Bureau","system":"Osmon","security":0.680264,"price":19990,"volumeRemain":16,"minVolume":1,"range":"region","issued":"2026-08-06T15:36:43.000Z","expires":"2026-11-04T15:36:43.000Z"},{"orderId":"7422148025","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":19990,"volumeRemain":39,"minVolume":1,"range":"region","issued":"2026-09-13T21:38:05.000Z","expires":"2026-12-12T21:38:05.000Z"},{"orderId":"7356532041","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":35000,"volumeRemain":31,"minVolume":1,"range":"region","issued":"2026-07-07T19:32:25.000Z","expires":"2026-10-05T19:32:25.000Z"},{"orderId":"7275742746","station":"Hykkota IV - Moon 7 - Expert Housing Production Plant","system":"Hykkota","security":0.823653,"price":114900,"volumeRemain":84,"minVolume":1,"range":"region","issued":"2026-09-06T14:20:11.000Z","expires":"2026-12-05T14:20:11.000Z"},{"orderId":"7339382904","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":129500,"volumeRemain":1818,"minVolume":1,"range":"region","issued":"2026-09-11T05:30:31.000Z","expires":"2026-12-10T05:30:31.000Z"},{"orderId":"7392663312","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":129600,"volumeRemain":4880,"minVolume":1,"range":"region","issued":"2026-08-03T11:44:30.000Z","expires":"2026-11-01T11:44:30.000Z"},{"orderId":"7266016702","station":"Ikami X - CreoDron Factory","system":"Ikami","security":0.532008,"price":137100,"volumeRemain":56,"minVolume":1,"range":"region","issued":"2026-09-06T22:39:13.000Z","expires":"2026-12-05T22:39:13.000Z"},{"orderId":"7341443223","station":"Ikami X - CreoDron Factory","system":"Ikami","security":0.532008,"price":137200,"volumeRemain":52,"minVolume":1,"range":"region","issued":"2026-09-06T23:10:43.000Z","expires":"2026-12-05T23:10:43.000Z"},{"orderId":"7267163093","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":149300,"volumeRemain":165,"minVolume":1,"range":"region","issued":"2026-08-15T02:03:14.000Z","expires":"2026-11-13T02:03:14.000Z"},{"orderId":"7275517291","station":"Akora IX - Moon 19 - CreoDron Factory","system":"Akora","security":0.324625,"price":164500,"volumeRemain":97,"minVolume":1,"range":"region","issued":"2026-09-07T00:41:44.000Z","expires":"2026-12-06T00:41:44.000Z"}],"buy":[{"orderId":"7413959278","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1100,"volumeRemain":4452,"minVolume":1,"range":"station","issued":"2026-09-05T16:35:39.000Z","expires":"2026-12-04T16:35:39.000Z"},{"orderId":"7383307128","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1038,"volumeRemain":786,"minVolume":1,"range":"station","issued":"2026-07-22T18:25:01.000Z","expires":"2026-10-20T18:25:01.000Z"},{"orderId":"7372352059","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":501,"volumeRemain":93,"minVolume":1,"range":"station","issued":"2026-09-12T17:09:52.000Z","expires":"2026-12-11T17:09:52.000Z"},{"orderId":"7353123548","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":500,"volumeRemain":955,"minVolume":1,"range":"region","issued":"2026-06-19T16:58:32.000Z","expires":"2026-09-17T16:58:32.000Z"}],"totalSell":28,"totalBuy":4,"bestSell":4809,"bestBuy":1100,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-13T23:52:21.016Z","timestampLabel":"loaded","loadedAt":"2026-09-13T23:52:21.016Z","httpLastModified":"2026-09-13T23:20:10.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-12","rows":88},"rows":[{"date":"2026-09-12","average":1101,"highest":1101,"lowest":1101,"volume":986,"orderCount":179},{"date":"2026-09-11","average":1100,"highest":1100,"lowest":1100,"volume":24832,"orderCount":173},{"date":"2026-09-10","average":1124,"highest":1124,"lowest":1124,"volume":705,"orderCount":133},{"date":"2026-09-09","average":1124,"highest":1124,"lowest":1124,"volume":718,"orderCount":147},{"date":"2026-09-08","average":1122,"highest":1220,"lowest":1120,"volume":441,"orderCount":138},{"date":"2026-09-07","average":1111,"highest":1111,"lowest":1110,"volume":703,"orderCount":155},{"date":"2026-09-06","average":1110,"highest":1110,"lowest":1106,"volume":725,"orderCount":185},{"date":"2026-09-05","average":1994,"highest":11000,"lowest":1680,"volume":2592,"orderCount":186},{"date":"2026-09-04","average":1090,"highest":1090,"lowest":1090,"volume":711,"orderCount":152},{"date":"2026-09-03","average":1082,"highest":1082,"lowest":1082,"volume":1668,"orderCount":135},{"date":"2026-09-02","average":1081,"highest":1389,"lowest":1038,"volume":1797,"orderCount":146},{"date":"2026-09-01","average":1038,"highest":1038,"lowest":1038,"volume":663,"orderCount":138},{"date":"2026-08-31","average":1039,"highest":1039,"lowest":1038,"volume":637,"orderCount":134},{"date":"2026-08-30","average":1039,"highest":1039,"lowest":1039,"volume":759,"orderCount":167},{"date":"2026-08-29","average":1038,"highest":1038,"lowest":1038,"volume":1275,"orderCount":140},{"date":"2026-08-28","average":1670,"highest":1670,"lowest":1670,"volume":6583,"orderCount":140},{"date":"2026-08-27","average":1049,"highest":1049,"lowest":1049,"volume":924,"orderCount":133},{"date":"2026-08-26","average":1048,"highest":1048,"lowest":1048,"volume":594,"orderCount":141},{"date":"2026-08-25","average":1048,"highest":1517,"lowest":1047,"volume":1777,"orderCount":147},{"date":"2026-08-24","average":1517,"highest":1517,"lowest":1517,"volume":3340,"orderCount":184},{"date":"2026-08-23","average":1571,"highest":1571,"lowest":1571,"volume":502,"orderCount":184},{"date":"2026-08-22","average":1571,"highest":1571,"lowest":1571,"volume":665,"orderCount":156},{"date":"2026-08-21","average":1570,"highest":1570,"lowest":1570,"volume":1111,"orderCount":137},{"date":"2026-08-20","average":1570,"highest":1570,"lowest":1570,"volume":2758,"orderCount":143},{"date":"2026-08-19","average":1571,"highest":1571,"lowest":1571,"volume":1111,"orderCount":132},{"date":"2026-08-18","average":1570,"highest":1570,"lowest":1570,"volume":454,"orderCount":128},{"date":"2026-08-17","average":2020,"highest":2034,"lowest":2020,"volume":3079,"orderCount":170},{"date":"2026-08-16","average":1525,"highest":1525,"lowest":1525,"volume":665,"orderCount":182},{"date":"2026-08-15","average":1525,"highest":1525,"lowest":1525,"volume":651,"orderCount":151},{"date":"2026-08-14","average":3295,"highest":3310,"lowest":3292,"volume":2054,"orderCount":142},{"date":"2026-08-13","average":1550,"highest":1550,"lowest":1550,"volume":841,"orderCount":161},{"date":"2026-08-12","average":1551,"highest":1551,"lowest":1551,"volume":643,"orderCount":160},{"date":"2026-08-11","average":1551,"highest":1551,"lowest":1551,"volume":677,"orderCount":144},{"date":"2026-08-10","average":1551,"highest":1551,"lowest":1551,"volume":1085,"orderCount":169},{"date":"2026-08-09","average":1518,"highest":1518,"lowest":1518,"volume":762,"orderCount":161},{"date":"2026-08-08","average":1517,"highest":1517,"lowest":1517,"volume":1041,"orderCount":165},{"date":"2026-08-07","average":1516,"highest":1516,"lowest":1516,"volume":753,"orderCount":151},{"date":"2026-08-06","average":1512,"highest":10980,"lowest":1507,"volume":664,"orderCount":139},{"date":"2026-08-05","average":1506,"highest":1506,"lowest":1506,"volume":1392,"orderCount":119},{"date":"2026-08-04","average":2102,"highest":70000,"lowest":2101,"volume":647,"orderCount":125},{"date":"2026-08-03","average":11000,"highest":11000,"lowest":11000,"volume":22188,"orderCount":153},{"date":"2026-08-02","average":1507,"highest":1507,"lowest":1507,"volume":499,"orderCount":159},{"date":"2026-08-01","average":1504,"highest":1504,"lowest":1504,"volume":1797,"orderCount":157},{"date":"2026-07-31","average":1501,"highest":1501,"lowest":1501,"volume":617,"orderCount":140},{"date":"2026-07-30","average":1501,"highest":1501,"lowest":1501,"volume":807,"orderCount":130},{"date":"2026-07-29","average":1501,"highest":1501,"lowest":1501,"volume":650,"orderCount":129},{"date":"2026-07-28","average":1501,"highest":1501,"lowest":1501,"volume":388,"orderCount":121},{"date":"2026-07-27","average":1501,"highest":1501,"lowest":1501,"volume":427,"orderCount":132},{"date":"2026-07-26","average":1500,"highest":1500,"lowest":1500,"volume":851,"orderCount":174},{"date":"2026-07-25","average":1046,"highest":1046,"lowest":1046,"volume":866,"orderCount":149},{"date":"2026-07-24","average":1044,"highest":1044,"lowest":1042,"volume":743,"orderCount":133},{"date":"2026-07-23","average":1040,"highest":9980,"lowest":1039,"volume":635,"orderCount":129},{"date":"2026-07-22","average":1036,"highest":1036,"lowest":1036,"volume":752,"orderCount":160},{"date":"2026-07-21","average":3294,"highest":5997,"lowest":1036,"volume":1869,"orderCount":146},{"date":"2026-07-20","average":1030,"highest":1030,"lowest":1030,"volume":896,"orderCount":153},{"date":"2026-07-19","average":1029,"highest":1029,"lowest":1029,"volume":620,"orderCount":151},{"date":"2026-07-18","average":3029,"highest":3029,"lowest":3029,"volume":1622,"orderCount":153},{"date":"2026-07-17","average":1029,"highest":1029,"lowest":1029,"volume":747,"orderCount":131},{"date":"2026-07-16","average":3029,"highest":3029,"lowest":3029,"volume":1085,"orderCount":129},{"date":"2026-07-15","average":1029,"highest":1029,"lowest":1029,"volume":1025,"orderCount":130},{"date":"2026-07-14","average":1029,"highest":1029,"lowest":1029,"volume":689,"orderCount":141},{"date":"2026-07-13","average":1030,"highest":1031,"lowest":1029,"volume":414,"orderCount":133},{"date":"2026-07-12","average":1032,"highest":3200,"lowest":1031,"volume":947,"orderCount":175},{"date":"2026-07-11","average":1031,"highest":1031,"lowest":1031,"volume":1223,"orderCount":144},{"date":"2026-07-10","average":1029,"highest":1029,"lowest":1028,"volume":1128,"orderCount":161},{"date":"2026-07-09","average":1028,"highest":1028,"lowest":1028,"volume":527,"orderCount":123},{"date":"2026-07-08","average":1027,"highest":1029,"lowest":1027,"volume":588,"orderCount":108},{"date":"2026-07-07","average":3293,"highest":3293,"lowest":3293,"volume":1132,"orderCount":118},{"date":"2026-07-06","average":1021,"highest":1021,"lowest":1021,"volume":655,"orderCount":119},{"date":"2026-07-05","average":1020,"highest":1021,"lowest":1020,"volume":858,"orderCount":167},{"date":"2026-07-04","average":2018,"highest":3392,"lowest":1018,"volume":795,"orderCount":163},{"date":"2026-07-03","average":3190,"highest":3190,"lowest":3190,"volume":1924,"orderCount":131},{"date":"2026-07-02","average":1018,"highest":1999,"lowest":1016,"volume":555,"orderCount":130},{"date":"2026-07-01","average":1996,"highest":1999,"lowest":1016,"volume":769,"orderCount":120},{"date":"2026-06-30","average":1536,"highest":1540,"lowest":1536,"volume":946,"orderCount":163},{"date":"2026-06-29","average":1557,"highest":1998,"lowest":1536,"volume":1203,"orderCount":183},{"date":"2026-06-28","average":1556,"highest":1556,"lowest":1556,"volume":1025,"orderCount":177},{"date":"2026-06-27","average":1556,"highest":1556,"lowest":1556,"volume":830,"orderCount":168},{"date":"2026-06-26","average":1557,"highest":1998,"lowest":1556,"volume":853,"orderCount":170},{"date":"2026-06-25","average":1557,"highest":1557,"lowest":1557,"volume":945,"orderCount":151},{"date":"2026-06-24","average":1558,"highest":1558,"lowest":1558,"volume":1430,"orderCount":167},{"date":"2026-06-23","average":1558,"highest":1558,"lowest":1558,"volume":862,"orderCount":131},{"date":"2026-06-22","average":1558,"highest":1558,"lowest":1558,"volume":2191,"orderCount":194},{"date":"2026-06-21","average":1557,"highest":1557,"lowest":1557,"volume":1268,"orderCount":212},{"date":"2026-06-20","average":1557,"highest":1557,"lowest":1557,"volume":844,"orderCount":185},{"date":"2026-06-19","average":1557,"highest":1557,"lowest":1557,"volume":959,"orderCount":157},{"date":"2026-06-18","average":1556,"highest":1556,"lowest":1556,"volume":2165,"orderCount":114},{"date":"2026-06-17","average":1555,"highest":1555,"lowest":1555,"volume":952,"orderCount":172}]}}