{"query":{"type":54294,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T09:10:15.855Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":54294,"name":"Enduring Kinetic Shield Hardener","slug":"enduring-kinetic-shield-hardener"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":1693,"name":"Kinetic Shield Hardeners"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":128,"name":"Remote Shield Boosters","parentId":554,"hasTypes":false,"children":[600,601,602,604,603]},{"id":552,"name":"Shield Boosters","parentId":554,"hasTypes":false,"children":[613,778,612,611,610,609]},{"id":551,"name":"Shield Extenders","parentId":554,"hasTypes":false,"children":[2241,608,606,605]},{"id":687,"name":"Shield Flux Coils","parentId":554,"hasTypes":true,"children":[]},{"id":553,"name":"Shield Hardeners","parentId":554,"hasTypes":false,"children":[1695,1694,1693,1696,2246,1692]},{"id":688,"name":"Shield Power Relays","parentId":554,"hasTypes":true,"children":[]},{"id":126,"name":"Shield Rechargers","parentId":554,"hasTypes":true,"children":[]},{"id":550,"name":"Shield Resistance Amplifiers","parentId":554,"hasTypes":false,"children":[1691,1690,1689,1688]},{"id":1695,"name":"EM Shield Hardeners","parentId":553,"hasTypes":true,"children":[]},{"id":1694,"name":"Explosive Shield Hardeners","parentId":553,"hasTypes":true,"children":[]},{"id":1693,"name":"Kinetic Shield Hardeners","parentId":553,"hasTypes":true,"children":[]},{"id":1696,"name":"Multispectrum Shield Hardeners","parentId":553,"hasTypes":true,"children":[]},{"id":2246,"name":"Scriptable Shield Hardeners","parentId":553,"hasTypes":true,"children":[]},{"id":1692,"name":"Thermal Shield Hardeners","parentId":553,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":554,"name":"Shield"},{"id":553,"name":"Shield Hardeners"},{"id":1693,"name":"Kinetic Shield Hardeners"}],"children":[],"items":[{"id":20633,"name":"'Nugget' Kinetic Shield Hardener","slug":"nugget-kinetic-shield-hardener"},{"id":17495,"name":"Caldari Navy Kinetic Shield Hardener","slug":"caldari-navy-kinetic-shield-hardener"},{"id":30424,"name":"Civilian Kinetic Shield Hardener","slug":"civilian-kinetic-shield-hardener"},{"id":9608,"name":"Compact Kinetic Shield Hardener","slug":"compact-kinetic-shield-hardener"},{"id":13997,"name":"Domination Kinetic Shield Hardener","slug":"domination-kinetic-shield-hardener"},{"id":13968,"name":"Dread Guristas Kinetic Shield Hardener","slug":"dread-guristas-kinetic-shield-hardener"},{"id":54294,"name":"Enduring Kinetic Shield Hardener","slug":"enduring-kinetic-shield-hardener"},{"id":14751,"name":"Estamel's Modified Kinetic Shield Hardener","slug":"estamels-modified-kinetic-shield-hardener"},{"id":19273,"name":"Gist A-Type Kinetic Shield Hardener","slug":"gist-a-type-kinetic-shield-hardener"},{"id":19271,"name":"Gist B-Type Kinetic Shield Hardener","slug":"gist-b-type-kinetic-shield-hardener"},{"id":19257,"name":"Gist C-Type Kinetic Shield Hardener","slug":"gist-c-type-kinetic-shield-hardener"},{"id":19287,"name":"Gist X-Type Kinetic Shield Hardener","slug":"gist-x-type-kinetic-shield-hardener"},{"id":14748,"name":"Kaikka's Modified Kinetic Shield Hardener","slug":"kaikkas-modified-kinetic-shield-hardener"},{"id":2291,"name":"Kinetic Shield Hardener I","slug":"kinetic-shield-hardener-i"},{"id":2299,"name":"Kinetic Shield Hardener II","slug":"kinetic-shield-hardener-ii"},{"id":19274,"name":"Pith A-Type Kinetic Shield Hardener","slug":"pith-a-type-kinetic-shield-hardener"},{"id":19272,"name":"Pith B-Type Kinetic Shield Hardener","slug":"pith-b-type-kinetic-shield-hardener"},{"id":19258,"name":"Pith C-Type Kinetic Shield Hardener","slug":"pith-c-type-kinetic-shield-hardener"},{"id":19288,"name":"Pith X-Type Kinetic Shield Hardener","slug":"pith-x-type-kinetic-shield-hardener"},{"id":14749,"name":"Thon's Modified Kinetic Shield Hardener","slug":"thons-modified-kinetic-shield-hardener"},{"id":14750,"name":"Vepas' Modified Kinetic Shield Hardener","slug":"vepas-modified-kinetic-shield-hardener"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422334865","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3004,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-14T05:15:20.000Z","expires":"2026-12-13T05:15:20.000Z"},{"orderId":"7422334866","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3004,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-14T05:15:20.000Z","expires":"2026-12-13T05:15:20.000Z"},{"orderId":"7422200994","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12700,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-13T23:16:16.000Z","expires":"2026-09-16T23:16:16.000Z"},{"orderId":"7421778334","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12720,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-13T13:19:39.000Z","expires":"2026-12-12T13:19:39.000Z"},{"orderId":"7411869209","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12750,"volumeRemain":300,"minVolume":1,"range":"region","issued":"2026-09-13T11:56:51.000Z","expires":"2026-12-12T11:56:51.000Z"},{"orderId":"7420817976","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12900,"volumeRemain":369,"minVolume":1,"range":"region","issued":"2026-09-12T09:41:06.000Z","expires":"2026-12-11T09:41:06.000Z"},{"orderId":"7421578912","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12900,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-13T07:51:43.000Z","expires":"2026-09-27T07:51:43.000Z"},{"orderId":"7413065406","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12910,"volumeRemain":15,"minVolume":1,"range":"region","issued":"2026-09-01T07:08:31.000Z","expires":"2026-11-30T07:08:31.000Z"},{"orderId":"7412557420","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":14640,"volumeRemain":21,"minVolume":1,"range":"region","issued":"2026-08-31T14:06:08.000Z","expires":"2026-11-29T14:06:08.000Z"},{"orderId":"7411746292","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":14750,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-30T12:51:07.000Z","expires":"2026-11-28T12:51:07.000Z"},{"orderId":"7393126231","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":14770,"volumeRemain":84,"minVolume":1,"range":"region","issued":"2026-08-04T02:25:41.000Z","expires":"2026-11-02T02:25:41.000Z"},{"orderId":"7418344423","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":15000,"volumeRemain":500,"minVolume":1,"range":"region","issued":"2026-09-08T15:42:34.000Z","expires":"2026-12-07T15:42:34.000Z"},{"orderId":"7389643797","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18730,"volumeRemain":36,"minVolume":1,"range":"region","issued":"2026-07-30T02:21:44.000Z","expires":"2026-10-28T02:21:44.000Z"},{"orderId":"7387584028","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18920,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-07-26T21:49:39.000Z","expires":"2026-10-24T21:49:39.000Z"},{"orderId":"7386573910","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18930,"volumeRemain":32,"minVolume":1,"range":"region","issued":"2026-07-25T17:12:50.000Z","expires":"2026-10-23T17:12:50.000Z"},{"orderId":"7385867578","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18940,"volumeRemain":148,"minVolume":1,"range":"region","issued":"2026-07-24T17:48:12.000Z","expires":"2026-10-22T17:48:12.000Z"},{"orderId":"7384897964","station":"Hampinen VII - Moon 11 - Poksu Mineral Group Refinery","system":"Hampinen","security":0.541327,"price":19000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-23T07:08:35.000Z","expires":"2026-10-21T07:08:35.000Z"},{"orderId":"7377050685","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":19640,"volumeRemain":379,"minVolume":1,"range":"region","issued":"2026-07-12T04:38:25.000Z","expires":"2026-10-10T04:38:25.000Z"},{"orderId":"7339061879","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":19970,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-09-14T01:42:23.000Z","expires":"2026-12-13T01:42:23.000Z"},{"orderId":"7405074088","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":19980,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-24T17:07:33.000Z","expires":"2026-11-22T17:07:33.000Z"},{"orderId":"7383645390","station":"Osmon IV - Moon 5 - Science and Trade Institute School","system":"Osmon","security":0.680264,"price":37650,"volumeRemain":32,"minVolume":1,"range":"region","issued":"2026-07-21T10:17:10.000Z","expires":"2026-10-19T10:17:10.000Z"}],"buy":[{"orderId":"7421723137","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3003,"volumeRemain":976,"minVolume":1,"range":"station","issued":"2026-09-13T11:56:30.000Z","expires":"2026-12-12T11:56:30.000Z"},{"orderId":"7402231210","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":3001,"volumeRemain":822,"minVolume":1,"range":"region","issued":"2026-08-16T21:55:30.000Z","expires":"2026-11-14T21:55:30.000Z"}],"totalSell":21,"totalBuy":2,"bestSell":3004,"bestBuy":3003,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T08:52:00.460Z","timestampLabel":"loaded","loadedAt":"2026-09-14T08:52:00.460Z","httpLastModified":"2026-09-14T08:20:09.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":3009,"highest":3009,"lowest":3009,"volume":132,"orderCount":79},{"date":"2026-09-08","average":3009,"highest":3009,"lowest":3009,"volume":246,"orderCount":96},{"date":"2026-09-07","average":3009,"highest":3009,"lowest":3009,"volume":242,"orderCount":98},{"date":"2026-09-06","average":3009,"highest":3009,"lowest":3008,"volume":267,"orderCount":128},{"date":"2026-09-05","average":11990,"highest":12910,"lowest":3005,"volume":417,"orderCount":120},{"date":"2026-09-04","average":3005,"highest":3005,"lowest":3005,"volume":291,"orderCount":111},{"date":"2026-09-03","average":3003,"highest":3003,"lowest":3003,"volume":187,"orderCount":84},{"date":"2026-09-02","average":3003,"highest":3003,"lowest":3003,"volume":434,"orderCount":122},{"date":"2026-09-01","average":3003,"highest":3003,"lowest":3003,"volume":381,"orderCount":103},{"date":"2026-08-31","average":3003,"highest":3003,"lowest":3003,"volume":314,"orderCount":100},{"date":"2026-08-30","average":3003,"highest":3003,"lowest":3003,"volume":326,"orderCount":112},{"date":"2026-08-29","average":3003,"highest":3003,"lowest":3003,"volume":526,"orderCount":105},{"date":"2026-08-28","average":3007,"highest":3007,"lowest":3007,"volume":339,"orderCount":108},{"date":"2026-08-27","average":3007,"highest":3007,"lowest":3007,"volume":500,"orderCount":107},{"date":"2026-08-26","average":3007,"highest":3007,"lowest":3007,"volume":183,"orderCount":102},{"date":"2026-08-25","average":3007,"highest":3007,"lowest":3007,"volume":331,"orderCount":114},{"date":"2026-08-24","average":3007,"highest":3007,"lowest":3007,"volume":331,"orderCount":127},{"date":"2026-08-23","average":3007,"highest":3007,"lowest":3007,"volume":222,"orderCount":115},{"date":"2026-08-22","average":3008,"highest":3008,"lowest":3008,"volume":1304,"orderCount":120},{"date":"2026-08-21","average":3008,"highest":3008,"lowest":3008,"volume":216,"orderCount":100},{"date":"2026-08-20","average":3003,"highest":3004,"lowest":3002,"volume":161,"orderCount":100},{"date":"2026-08-19","average":3002,"highest":3002,"lowest":3002,"volume":406,"orderCount":111},{"date":"2026-08-18","average":3002,"highest":3002,"lowest":3002,"volume":213,"orderCount":97},{"date":"2026-08-17","average":4999.5,"highest":5199,"lowest":3002,"volume":464,"orderCount":111},{"date":"2026-08-16","average":3000,"highest":3000,"lowest":3000,"volume":427,"orderCount":123},{"date":"2026-08-15","average":3000,"highest":3000,"lowest":3000,"volume":189,"orderCount":108},{"date":"2026-08-14","average":10,"highest":7479,"lowest":0.01,"volume":242,"orderCount":93},{"date":"2026-08-13","average":0.01,"highest":0.01,"lowest":0.01,"volume":424,"orderCount":94},{"date":"2026-08-12","average":3000,"highest":3000,"lowest":3000,"volume":239,"orderCount":98},{"date":"2026-08-11","average":3000,"highest":3000,"lowest":3000,"volume":253,"orderCount":99},{"date":"2026-08-10","average":3000,"highest":3000,"lowest":3000,"volume":398,"orderCount":123},{"date":"2026-08-09","average":3000,"highest":3000,"lowest":3000,"volume":480,"orderCount":163},{"date":"2026-08-08","average":3000,"highest":3000,"lowest":3000,"volume":440,"orderCount":120},{"date":"2026-08-07","average":3000,"highest":3000,"lowest":3000,"volume":185,"orderCount":101},{"date":"2026-08-06","average":3000,"highest":3000,"lowest":3000,"volume":275,"orderCount":104},{"date":"2026-08-05","average":3000,"highest":3000,"lowest":3000,"volume":410,"orderCount":110},{"date":"2026-08-04","average":3000,"highest":3000,"lowest":3000,"volume":201,"orderCount":106},{"date":"2026-08-03","average":3000,"highest":3000,"lowest":3000,"volume":236,"orderCount":117},{"date":"2026-08-02","average":3000,"highest":3000,"lowest":3000,"volume":572,"orderCount":123},{"date":"2026-08-01","average":3000,"highest":3000,"lowest":0.01,"volume":869,"orderCount":110},{"date":"2026-07-31","average":3500,"highest":3500,"lowest":3500,"volume":253,"orderCount":101},{"date":"2026-07-30","average":3500,"highest":18700,"lowest":3500,"volume":434,"orderCount":101},{"date":"2026-07-29","average":4030,"highest":4030,"lowest":4030,"volume":265,"orderCount":107},{"date":"2026-07-28","average":4030,"highest":4030,"lowest":4030,"volume":190,"orderCount":107},{"date":"2026-07-27","average":4030,"highest":4030,"lowest":4030,"volume":326,"orderCount":99},{"date":"2026-07-26","average":4030,"highest":4030,"lowest":4030,"volume":235,"orderCount":133},{"date":"2026-07-25","average":4031,"highest":4031,"lowest":4031,"volume":264,"orderCount":123},{"date":"2026-07-24","average":4030,"highest":4030,"lowest":4030,"volume":808,"orderCount":126},{"date":"2026-07-23","average":4030,"highest":4030,"lowest":4030,"volume":239,"orderCount":106},{"date":"2026-07-22","average":4030,"highest":4030,"lowest":4030,"volume":253,"orderCount":111},{"date":"2026-07-21","average":4030,"highest":4030,"lowest":4030,"volume":353,"orderCount":104},{"date":"2026-07-20","average":4030,"highest":4030,"lowest":4030,"volume":293,"orderCount":115},{"date":"2026-07-19","average":4030,"highest":4030,"lowest":4030,"volume":374,"orderCount":128},{"date":"2026-07-18","average":4030,"highest":4030,"lowest":4030,"volume":326,"orderCount":113},{"date":"2026-07-17","average":4031,"highest":4031,"lowest":4031,"volume":201,"orderCount":92},{"date":"2026-07-16","average":4031,"highest":4031,"lowest":4031,"volume":190,"orderCount":103},{"date":"2026-07-15","average":4031,"highest":4031,"lowest":4031,"volume":519,"orderCount":86},{"date":"2026-07-14","average":4031,"highest":4031,"lowest":4031,"volume":217,"orderCount":104},{"date":"2026-07-13","average":4030,"highest":4030,"lowest":4030,"volume":245,"orderCount":97},{"date":"2026-07-12","average":4031,"highest":4031,"lowest":4031,"volume":263,"orderCount":124},{"date":"2026-07-11","average":19650,"highest":19650,"lowest":19650,"volume":1843,"orderCount":145},{"date":"2026-07-10","average":4031,"highest":4031,"lowest":4031,"volume":269,"orderCount":94},{"date":"2026-07-09","average":4031,"highest":4031,"lowest":4031,"volume":413,"orderCount":98},{"date":"2026-07-08","average":4031,"highest":4031,"lowest":4031,"volume":195,"orderCount":90},{"date":"2026-07-07","average":4030,"highest":4030,"lowest":4030,"volume":294,"orderCount":100},{"date":"2026-07-06","average":4030,"highest":4030,"lowest":4030,"volume":393,"orderCount":109},{"date":"2026-07-05","average":4030,"highest":4030,"lowest":4030,"volume":285,"orderCount":118},{"date":"2026-07-04","average":6599,"highest":7492,"lowest":4040,"volume":725,"orderCount":128},{"date":"2026-07-03","average":4040,"highest":4040,"lowest":4040,"volume":389,"orderCount":116},{"date":"2026-07-02","average":4040,"highest":4040,"lowest":4040,"volume":286,"orderCount":100},{"date":"2026-07-01","average":4040,"highest":4040,"lowest":4040,"volume":191,"orderCount":76},{"date":"2026-06-30","average":4040,"highest":4040,"lowest":4040,"volume":264,"orderCount":90},{"date":"2026-06-29","average":4607,"highest":4607,"lowest":4607,"volume":484,"orderCount":101},{"date":"2026-06-28","average":4607,"highest":4607,"lowest":4607,"volume":304,"orderCount":118},{"date":"2026-06-27","average":4607,"highest":4607,"lowest":4607,"volume":450,"orderCount":121},{"date":"2026-06-26","average":4607,"highest":4607,"lowest":4607,"volume":448,"orderCount":100},{"date":"2026-06-25","average":4905,"highest":4907,"lowest":4607,"volume":451,"orderCount":114},{"date":"2026-06-24","average":4908,"highest":4908,"lowest":4908,"volume":356,"orderCount":112},{"date":"2026-06-23","average":4908,"highest":4908,"lowest":4908,"volume":281,"orderCount":114},{"date":"2026-06-22","average":4908,"highest":4908,"lowest":4908,"volume":380,"orderCount":106},{"date":"2026-06-21","average":4906,"highest":4906,"lowest":4906,"volume":420,"orderCount":144},{"date":"2026-06-20","average":4906,"highest":4906,"lowest":4906,"volume":946,"orderCount":144},{"date":"2026-06-19","average":4906,"highest":4906,"lowest":4906,"volume":391,"orderCount":106},{"date":"2026-06-18","average":5500,"highest":5500,"lowest":5500,"volume":271,"orderCount":106},{"date":"2026-06-17","average":5500,"highest":5500,"lowest":5500,"volume":221,"orderCount":115}]}}