{"query":{"type":55931,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T15:43:35.671Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":55931,"name":"10K Bounty SCC Encrypted Bond","slug":"10-k-bounty-scc-encrypted-bond"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":1846,"name":"Bounty Encrypted Bonds"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":3732,"name":"Acceleration Gate Keys","parentId":19,"hasTypes":true,"children":[]},{"id":2801,"name":"AEGIS Databases","parentId":19,"hasTypes":true,"children":[]},{"id":1427,"name":"Aurum Tokens","parentId":19,"hasTypes":true,"children":[]},{"id":1846,"name":"Bounty Encrypted Bonds","parentId":19,"hasTypes":true,"children":[]},{"id":492,"name":"Consumer Products","parentId":19,"hasTypes":true,"children":[]},{"id":1840,"name":"Covert Research Tools","parentId":19,"hasTypes":true,"children":[]},{"id":739,"name":"Criminal Dog Tags","parentId":19,"hasTypes":false,"children":[740,741,750,742,743,744,745,746,747,748,749]},{"id":614,"name":"Criminal Evidence","parentId":19,"hasTypes":false,"children":[752,751,3734]},{"id":3848,"name":"Faction Materials","parentId":19,"hasTypes":true,"children":[]},{"id":2456,"name":"Filaments","parentId":19,"hasTypes":false,"children":[2458,2461,2457,2459,2460,2706,2747,2757,2756]},{"id":20,"name":"Industrial Goods","parentId":19,"hasTypes":true,"children":[]},{"id":616,"name":"Insignias","parentId":19,"hasTypes":false,"children":[730,731,732,733,734,737,735,736]},{"id":3737,"name":"Limited Rarities","parentId":19,"hasTypes":true,"children":[]},{"id":491,"name":"Narcotics","parentId":19,"hasTypes":true,"children":[]},{"id":738,"name":"Nexus Chips","parentId":19,"hasTypes":true,"children":[]},{"id":23,"name":"Passengers","parentId":19,"hasTypes":true,"children":[]},{"id":754,"name":"Political Paraphernalia","parentId":19,"hasTypes":true,"children":[]},{"id":22,"name":"Radioactive Goods","parentId":19,"hasTypes":true,"children":[]},{"id":2799,"name":"Rogue Drone Data","parentId":19,"hasTypes":true,"children":[]},{"id":1700,"name":"Security Tags","parentId":19,"hasTypes":true,"children":[]},{"id":1109,"name":"Sleeper Components","parentId":19,"hasTypes":true,"children":[]},{"id":940,"name":"Starbase Charters","parentId":19,"hasTypes":true,"children":[]},{"id":2317,"name":"Strong Boxes","parentId":19,"hasTypes":true,"children":[]},{"id":2480,"name":"Triglavian Data","parentId":19,"hasTypes":true,"children":[]},{"id":2013,"name":"Unknown Components","parentId":19,"hasTypes":true,"children":[]}]},"path":[{"id":19,"name":"Trade Goods"},{"id":1846,"name":"Bounty Encrypted Bonds"}],"children":[],"items":[{"id":55930,"name":"100K Bounty SCC Encrypted Bond","slug":"100-k-bounty-scc-encrypted-bond"},{"id":55931,"name":"10K Bounty SCC Encrypted Bond","slug":"10-k-bounty-scc-encrypted-bond"},{"id":55932,"name":"10M Bounty SCC Encrypted Bond","slug":"10-m-bounty-scc-encrypted-bond"},{"id":55933,"name":"1M Bounty SCC Encrypted Bond","slug":"1-m-bounty-scc-encrypted-bond"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421862200","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9600,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-13T15:17:49.000Z","expires":"2026-09-20T15:17:49.000Z"},{"orderId":"7419839229","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9632,"volumeRemain":28,"minVolume":1,"range":"region","issued":"2026-09-10T21:13:20.000Z","expires":"2026-12-09T21:13:20.000Z"},{"orderId":"7409411746","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9730,"volumeRemain":24,"minVolume":1,"range":"region","issued":"2026-08-27T10:07:51.000Z","expires":"2026-11-25T10:07:51.000Z"},{"orderId":"7406703391","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9732,"volumeRemain":34,"minVolume":1,"range":"region","issued":"2026-08-23T11:43:56.000Z","expires":"2026-11-21T11:43:56.000Z"},{"orderId":"7399888921","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9739,"volumeRemain":13,"minVolume":1,"range":"region","issued":"2026-08-13T19:56:26.000Z","expires":"2026-11-11T19:56:26.000Z"},{"orderId":"7386714951","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-07-25T20:32:01.000Z","expires":"2026-10-23T20:32:01.000Z"},{"orderId":"7396444807","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10000,"volumeRemain":22,"minVolume":1,"range":"region","issued":"2026-08-09T00:01:08.000Z","expires":"2026-11-07T00:01:08.000Z"},{"orderId":"7387864570","station":"Mastakomon IX - CONCORD Bureau","system":"Mastakomon","security":0.456966,"price":10010,"volumeRemain":25,"minVolume":1,"range":"region","issued":"2026-07-27T10:29:32.000Z","expires":"2026-10-25T10:29:32.000Z"},{"orderId":"7419008898","station":"Obe VI - Moon 2 - DED Testing Facilities","system":"Obe","security":0.346931,"price":10010,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-09-09T15:55:45.000Z","expires":"2026-12-08T15:55:45.000Z"}],"buy":[{"orderId":"5844406423","station":"Mastakomon V - CONCORD Bureau","system":"Mastakomon","security":0.456966,"price":10000,"volumeRemain":11235,"minVolume":1,"range":"station","issued":"2026-09-13T09:04:30.000Z","expires":"2027-09-13T09:04:30.000Z"},{"orderId":"5844406424","station":"Uchoshi I - CONCORD Bureau","system":"Uchoshi","security":0.474179,"price":10000,"volumeRemain":11235,"minVolume":1,"range":"station","issued":"2026-09-13T20:07:10.000Z","expires":"2027-09-13T20:07:10.000Z"},{"orderId":"5844406425","station":"Mastakomon IX - CONCORD Bureau","system":"Mastakomon","security":0.456966,"price":10000,"volumeRemain":11235,"minVolume":1,"range":"station","issued":"2026-09-13T19:26:30.000Z","expires":"2027-09-13T19:26:30.000Z"},{"orderId":"5844406426","station":"Mastakomon VIII - Moon 1 - CONCORD Bureau","system":"Mastakomon","security":0.456966,"price":10000,"volumeRemain":11235,"minVolume":1,"range":"station","issued":"2026-09-13T09:40:47.000Z","expires":"2027-09-13T09:40:47.000Z"},{"orderId":"5844406427","station":"Uchoshi IX - Moon 2 - CONCORD Assembly Plant","system":"Uchoshi","security":0.474179,"price":10000,"volumeRemain":11235,"minVolume":1,"range":"station","issued":"2026-09-11T02:37:25.000Z","expires":"2027-09-11T02:37:25.000Z"},{"orderId":"5844406428","station":"Mastakomon IX - Moon 2 - CONCORD Assembly Plant","system":"Mastakomon","security":0.456966,"price":10000,"volumeRemain":11235,"minVolume":1,"range":"station","issued":"2026-09-13T09:30:33.000Z","expires":"2027-09-13T09:30:33.000Z"},{"orderId":"5844406429","station":"Mastakomon IX - Moon 3 - DED Assembly Plant","system":"Mastakomon","security":0.456966,"price":10000,"volumeRemain":22222,"minVolume":1,"range":"station","issued":"2026-09-14T08:38:27.000Z","expires":"2027-09-14T08:38:27.000Z"},{"orderId":"5844406430","station":"Obe VI - Moon 2 - DED Testing Facilities","system":"Obe","security":0.346931,"price":10000,"volumeRemain":22222,"minVolume":1,"range":"station","issued":"2026-09-14T09:45:28.000Z","expires":"2027-09-14T09:45:28.000Z"},{"orderId":"5844406431","station":"Mastakomon XI - Moon 2 - DED Assembly Plant","system":"Mastakomon","security":0.456966,"price":10000,"volumeRemain":22222,"minVolume":1,"range":"station","issued":"2026-09-12T11:16:15.000Z","expires":"2027-09-12T11:16:15.000Z"},{"orderId":"7422214723","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":9441,"volumeRemain":108,"minVolume":1,"range":"1","issued":"2026-09-14T13:49:50.000Z","expires":"2026-12-13T13:49:50.000Z"},{"orderId":"7421541098","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":9440,"volumeRemain":463,"minVolume":1,"range":"1","issued":"2026-09-14T07:00:03.000Z","expires":"2026-12-13T07:00:03.000Z"},{"orderId":"7408710686","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":9439,"volumeRemain":26751,"minVolume":1,"range":"1","issued":"2026-09-14T06:52:59.000Z","expires":"2026-12-13T06:52:59.000Z"},{"orderId":"7422223852","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":9437,"volumeRemain":9951,"minVolume":1,"range":"1","issued":"2026-09-14T00:11:31.000Z","expires":"2026-12-13T00:11:31.000Z"},{"orderId":"7420590420","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10,"volumeRemain":100,"minVolume":1,"range":"40","issued":"2026-09-12T00:30:36.000Z","expires":"2026-12-11T00:30:36.000Z"},{"orderId":"7407652625","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":9.73,"volumeRemain":1000,"minVolume":1,"range":"40","issued":"2026-08-24T17:09:49.000Z","expires":"2026-11-22T17:09:49.000Z"},{"orderId":"7367219267","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-06-28T12:56:37.000Z","expires":"2026-09-26T12:56:37.000Z"}],"totalSell":9,"totalBuy":16,"bestSell":9600,"bestBuy":10000,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T15:21:57.153Z","timestampLabel":"loaded","loadedAt":"2026-09-14T15:21:57.153Z","httpLastModified":"2026-09-14T14:49:54.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":9437,"highest":9438,"lowest":9436,"volume":791,"orderCount":48},{"date":"2026-09-08","average":10000,"highest":10000,"lowest":10000,"volume":484,"orderCount":38},{"date":"2026-09-07","average":10000,"highest":10000,"lowest":10000,"volume":2370,"orderCount":43},{"date":"2026-09-06","average":10000,"highest":10000,"lowest":10000,"volume":1871,"orderCount":39},{"date":"2026-09-05","average":9433,"highest":9433,"lowest":9433,"volume":4538,"orderCount":55},{"date":"2026-09-04","average":9432,"highest":9432,"lowest":9432,"volume":380,"orderCount":39},{"date":"2026-09-03","average":10000,"highest":10000,"lowest":10000,"volume":554,"orderCount":33},{"date":"2026-09-02","average":10000,"highest":10000,"lowest":10000,"volume":689,"orderCount":38},{"date":"2026-09-01","average":9432,"highest":9432,"lowest":9432,"volume":683,"orderCount":45},{"date":"2026-08-31","average":10000,"highest":10000,"lowest":10000,"volume":729,"orderCount":35},{"date":"2026-08-30","average":9432,"highest":10000,"lowest":9431,"volume":785,"orderCount":50},{"date":"2026-08-29","average":10000,"highest":10000,"lowest":10000,"volume":1494,"orderCount":52},{"date":"2026-08-28","average":9432,"highest":9432,"lowest":9432,"volume":593,"orderCount":44},{"date":"2026-08-27","average":9432,"highest":9432,"lowest":9431,"volume":738,"orderCount":44},{"date":"2026-08-26","average":9432,"highest":10000,"lowest":9431,"volume":986,"orderCount":48},{"date":"2026-08-25","average":9430,"highest":9430,"lowest":9430,"volume":1079,"orderCount":43},{"date":"2026-08-24","average":9431,"highest":10000,"lowest":9430,"volume":479,"orderCount":37},{"date":"2026-08-23","average":9431,"highest":10000,"lowest":9431,"volume":746,"orderCount":42},{"date":"2026-08-22","average":10000,"highest":10000,"lowest":10000,"volume":582,"orderCount":39},{"date":"2026-08-21","average":9431,"highest":10000,"lowest":9430,"volume":366,"orderCount":34},{"date":"2026-08-20","average":9431,"highest":9431,"lowest":9431,"volume":680,"orderCount":46},{"date":"2026-08-19","average":10000,"highest":10000,"lowest":10000,"volume":1072,"orderCount":42},{"date":"2026-08-18","average":9430,"highest":9430,"lowest":9429,"volume":667,"orderCount":33},{"date":"2026-08-17","average":9430,"highest":10000,"lowest":9429,"volume":916,"orderCount":39},{"date":"2026-08-16","average":10000,"highest":10000,"lowest":10000,"volume":627,"orderCount":39},{"date":"2026-08-15","average":9426,"highest":9426,"lowest":9426,"volume":1058,"orderCount":49},{"date":"2026-08-14","average":9427,"highest":10000,"lowest":9426,"volume":589,"orderCount":46},{"date":"2026-08-13","average":9427,"highest":9427,"lowest":9426,"volume":523,"orderCount":42},{"date":"2026-08-12","average":10000,"highest":10000,"lowest":10000,"volume":927,"orderCount":48},{"date":"2026-08-11","average":10000,"highest":10000,"lowest":10000,"volume":608,"orderCount":24},{"date":"2026-08-10","average":9427,"highest":10000,"lowest":9426,"volume":481,"orderCount":46},{"date":"2026-08-09","average":9427,"highest":9427,"lowest":9426,"volume":772,"orderCount":55},{"date":"2026-08-08","average":9426,"highest":10000,"lowest":9426,"volume":984,"orderCount":49},{"date":"2026-08-07","average":9427,"highest":10000,"lowest":9427,"volume":1286,"orderCount":46},{"date":"2026-08-06","average":9427,"highest":9427,"lowest":9427,"volume":523,"orderCount":35},{"date":"2026-08-05","average":9426,"highest":9426,"lowest":9426,"volume":366,"orderCount":28},{"date":"2026-08-04","average":10000,"highest":10000,"lowest":10000,"volume":486,"orderCount":35},{"date":"2026-08-03","average":10000,"highest":10000,"lowest":10000,"volume":788,"orderCount":43},{"date":"2026-08-02","average":10000,"highest":10000,"lowest":10000,"volume":768,"orderCount":41},{"date":"2026-08-01","average":10000,"highest":10000,"lowest":10000,"volume":546,"orderCount":34},{"date":"2026-07-31","average":9425,"highest":9425,"lowest":9425,"volume":665,"orderCount":38},{"date":"2026-07-30","average":9425,"highest":9426,"lowest":9425,"volume":1029,"orderCount":32},{"date":"2026-07-29","average":9424,"highest":9424,"lowest":9424,"volume":621,"orderCount":47},{"date":"2026-07-28","average":9424,"highest":9424,"lowest":9424,"volume":571,"orderCount":37},{"date":"2026-07-27","average":9424,"highest":9424,"lowest":9424,"volume":645,"orderCount":39},{"date":"2026-07-26","average":9423,"highest":9423,"lowest":9423,"volume":816,"orderCount":46},{"date":"2026-07-25","average":9423,"highest":9423,"lowest":9423,"volume":565,"orderCount":44},{"date":"2026-07-24","average":10000,"highest":10000,"lowest":10000,"volume":714,"orderCount":32},{"date":"2026-07-23","average":9419,"highest":9419,"lowest":9419,"volume":805,"orderCount":59},{"date":"2026-07-22","average":9419,"highest":9419,"lowest":9419,"volume":910,"orderCount":48},{"date":"2026-07-21","average":10000,"highest":10000,"lowest":10000,"volume":2626,"orderCount":38},{"date":"2026-07-20","average":10000,"highest":10000,"lowest":10000,"volume":3601,"orderCount":50},{"date":"2026-07-19","average":9418,"highest":10000,"lowest":9418,"volume":793,"orderCount":43},{"date":"2026-07-18","average":10000,"highest":10000,"lowest":10000,"volume":1219,"orderCount":52},{"date":"2026-07-17","average":9417,"highest":9417,"lowest":9417,"volume":455,"orderCount":47},{"date":"2026-07-16","average":9417,"highest":9417,"lowest":9417,"volume":370,"orderCount":40},{"date":"2026-07-15","average":9416,"highest":9416,"lowest":9416,"volume":756,"orderCount":43},{"date":"2026-07-14","average":9416,"highest":9416,"lowest":9416,"volume":457,"orderCount":40},{"date":"2026-07-13","average":9416,"highest":9416,"lowest":9416,"volume":998,"orderCount":36},{"date":"2026-07-12","average":9416,"highest":9416,"lowest":9416,"volume":638,"orderCount":42},{"date":"2026-07-11","average":9416,"highest":9416,"lowest":9416,"volume":816,"orderCount":35},{"date":"2026-07-10","average":9416,"highest":9416,"lowest":9416,"volume":831,"orderCount":34},{"date":"2026-07-09","average":9416,"highest":9416,"lowest":9416,"volume":474,"orderCount":37},{"date":"2026-07-08","average":9416,"highest":10000,"lowest":9415,"volume":1133,"orderCount":40},{"date":"2026-07-07","average":9415,"highest":9415,"lowest":9415,"volume":481,"orderCount":37},{"date":"2026-07-06","average":10000,"highest":10000,"lowest":10000,"volume":794,"orderCount":39},{"date":"2026-07-05","average":9415,"highest":9415,"lowest":9415,"volume":1184,"orderCount":52},{"date":"2026-07-04","average":9415,"highest":9415,"lowest":9415,"volume":660,"orderCount":49},{"date":"2026-07-03","average":9414,"highest":9414,"lowest":9414,"volume":1146,"orderCount":40},{"date":"2026-07-02","average":9414,"highest":10000,"lowest":9413,"volume":467,"orderCount":33},{"date":"2026-07-01","average":10000,"highest":10000,"lowest":10000,"volume":1676,"orderCount":48},{"date":"2026-06-30","average":9326,"highest":10000,"lowest":9325,"volume":844,"orderCount":42},{"date":"2026-06-29","average":9326,"highest":10000,"lowest":9325,"volume":994,"orderCount":62},{"date":"2026-06-28","average":10000,"highest":10000,"lowest":10000,"volume":983,"orderCount":51},{"date":"2026-06-27","average":10000,"highest":10000,"lowest":10000,"volume":1177,"orderCount":40},{"date":"2026-06-26","average":9323,"highest":9323,"lowest":9323,"volume":1143,"orderCount":51},{"date":"2026-06-25","average":10000,"highest":10000,"lowest":10000,"volume":622,"orderCount":42},{"date":"2026-06-24","average":9326,"highest":9326,"lowest":9325,"volume":496,"orderCount":30},{"date":"2026-06-23","average":9326,"highest":9326,"lowest":9326,"volume":536,"orderCount":45},{"date":"2026-06-22","average":10000,"highest":10000,"lowest":10000,"volume":1230,"orderCount":54},{"date":"2026-06-21","average":9326,"highest":10000,"lowest":9326,"volume":754,"orderCount":40},{"date":"2026-06-20","average":10000,"highest":10000,"lowest":10000,"volume":1144,"orderCount":55},{"date":"2026-06-19","average":9326,"highest":10000,"lowest":9326,"volume":705,"orderCount":42},{"date":"2026-06-18","average":9325,"highest":9325,"lowest":9325,"volume":1199,"orderCount":49},{"date":"2026-06-17","average":9326,"highest":10000,"lowest":9325,"volume":603,"orderCount":41}]}}