{"query":{"type":55933,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T03:49:44.548Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":55933,"name":"1M Bounty SCC Encrypted Bond","slug":"1-m-bounty-scc-encrypted-bond"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":1846,"name":"Bounty Encrypted Bonds"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":3732,"name":"Acceleration Gate Keys","parentId":19,"hasTypes":true,"children":[]},{"id":2801,"name":"AEGIS Databases","parentId":19,"hasTypes":true,"children":[]},{"id":1427,"name":"Aurum Tokens","parentId":19,"hasTypes":true,"children":[]},{"id":1846,"name":"Bounty Encrypted Bonds","parentId":19,"hasTypes":true,"children":[]},{"id":492,"name":"Consumer Products","parentId":19,"hasTypes":true,"children":[]},{"id":1840,"name":"Covert Research Tools","parentId":19,"hasTypes":true,"children":[]},{"id":739,"name":"Criminal Dog Tags","parentId":19,"hasTypes":false,"children":[740,741,750,742,743,744,745,746,747,748,749]},{"id":614,"name":"Criminal Evidence","parentId":19,"hasTypes":false,"children":[752,751,3734]},{"id":3848,"name":"Faction Materials","parentId":19,"hasTypes":true,"children":[]},{"id":2456,"name":"Filaments","parentId":19,"hasTypes":false,"children":[2458,2461,2457,2459,2460,2706,2747,2757,2756]},{"id":20,"name":"Industrial Goods","parentId":19,"hasTypes":true,"children":[]},{"id":616,"name":"Insignias","parentId":19,"hasTypes":false,"children":[730,731,732,733,734,737,735,736]},{"id":3737,"name":"Limited Rarities","parentId":19,"hasTypes":true,"children":[]},{"id":491,"name":"Narcotics","parentId":19,"hasTypes":true,"children":[]},{"id":738,"name":"Nexus Chips","parentId":19,"hasTypes":true,"children":[]},{"id":23,"name":"Passengers","parentId":19,"hasTypes":true,"children":[]},{"id":754,"name":"Political Paraphernalia","parentId":19,"hasTypes":true,"children":[]},{"id":22,"name":"Radioactive Goods","parentId":19,"hasTypes":true,"children":[]},{"id":2799,"name":"Rogue Drone Data","parentId":19,"hasTypes":true,"children":[]},{"id":1700,"name":"Security Tags","parentId":19,"hasTypes":true,"children":[]},{"id":1109,"name":"Sleeper Components","parentId":19,"hasTypes":true,"children":[]},{"id":940,"name":"Starbase Charters","parentId":19,"hasTypes":true,"children":[]},{"id":2317,"name":"Strong Boxes","parentId":19,"hasTypes":true,"children":[]},{"id":2480,"name":"Triglavian Data","parentId":19,"hasTypes":true,"children":[]},{"id":2013,"name":"Unknown Components","parentId":19,"hasTypes":true,"children":[]}]},"path":[{"id":19,"name":"Trade Goods"},{"id":1846,"name":"Bounty Encrypted Bonds"}],"children":[],"items":[{"id":55930,"name":"100K Bounty SCC Encrypted Bond","slug":"100-k-bounty-scc-encrypted-bond"},{"id":55931,"name":"10K Bounty SCC Encrypted Bond","slug":"10-k-bounty-scc-encrypted-bond"},{"id":55932,"name":"10M Bounty SCC Encrypted Bond","slug":"10-m-bounty-scc-encrypted-bond"},{"id":55933,"name":"1M Bounty SCC Encrypted Bond","slug":"1-m-bounty-scc-encrypted-bond"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7419838914","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":966100,"volumeRemain":34,"minVolume":1,"range":"region","issued":"2026-09-10T21:12:39.000Z","expires":"2026-12-09T21:12:39.000Z"},{"orderId":"7419730636","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":966200,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-09-10T18:12:21.000Z","expires":"2026-12-09T18:12:21.000Z"},{"orderId":"7409520653","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":966300,"volumeRemain":14,"minVolume":1,"range":"region","issued":"2026-08-27T13:47:07.000Z","expires":"2026-11-25T13:47:07.000Z"},{"orderId":"7409412113","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":966400,"volumeRemain":34,"minVolume":1,"range":"region","issued":"2026-08-27T10:08:52.000Z","expires":"2026-11-25T10:08:52.000Z"},{"orderId":"7376128618","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":966700,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-19T23:39:43.000Z","expires":"2026-11-17T23:39:43.000Z"},{"orderId":"7388309401","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":966900,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-08-15T01:20:12.000Z","expires":"2026-11-13T01:20:12.000Z"},{"orderId":"7400474316","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":967100,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-08-14T17:40:35.000Z","expires":"2026-11-12T17:40:35.000Z"},{"orderId":"7399901549","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":969700,"volumeRemain":16,"minVolume":1,"range":"region","issued":"2026-08-13T20:14:31.000Z","expires":"2026-11-11T20:14:31.000Z"},{"orderId":"7375708724","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":970200,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-07-11T15:01:05.000Z","expires":"2026-10-09T15:01:05.000Z"},{"orderId":"7376525248","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":972000,"volumeRemain":28,"minVolume":1,"range":"region","issued":"2026-07-11T13:28:07.000Z","expires":"2026-10-09T13:28:07.000Z"},{"orderId":"7375144273","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":990000,"volumeRemain":75,"minVolume":1,"range":"region","issued":"2026-07-09T15:07:46.000Z","expires":"2026-10-07T15:07:46.000Z"},{"orderId":"7349764112","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":999800,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-06-20T08:23:40.000Z","expires":"2026-09-18T08:23:40.000Z"},{"orderId":"7360525138","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":999900,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-06-19T23:50:05.000Z","expires":"2026-09-17T23:50:05.000Z"},{"orderId":"7387864531","station":"Mastakomon IX - CONCORD Bureau","system":"Mastakomon","security":0.456966,"price":1001000,"volumeRemain":32,"minVolume":1,"range":"region","issued":"2026-07-27T10:29:23.000Z","expires":"2026-10-25T10:29:23.000Z"},{"orderId":"7415398018","station":"Obe VI - Moon 2 - DED Testing Facilities","system":"Obe","security":0.346931,"price":1001000,"volumeRemain":172,"minVolume":1,"range":"region","issued":"2026-09-04T17:51:44.000Z","expires":"2026-09-18T17:51:44.000Z"},{"orderId":"7419008900","station":"Obe VI - Moon 2 - DED Testing Facilities","system":"Obe","security":0.346931,"price":1008000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-09T15:55:45.000Z","expires":"2026-12-08T15:55:45.000Z"}],"buy":[{"orderId":"5844406456","station":"Mastakomon V - CONCORD Bureau","system":"Mastakomon","security":0.456966,"price":1000000,"volumeRemain":11235,"minVolume":1,"range":"station","issued":"2026-09-13T09:04:30.000Z","expires":"2027-09-13T09:04:30.000Z"},{"orderId":"5844406457","station":"Uchoshi I - CONCORD Bureau","system":"Uchoshi","security":0.474179,"price":1000000,"volumeRemain":11235,"minVolume":1,"range":"station","issued":"2026-09-13T20:07:10.000Z","expires":"2027-09-13T20:07:10.000Z"},{"orderId":"5844406458","station":"Mastakomon IX - CONCORD Bureau","system":"Mastakomon","security":0.456966,"price":1000000,"volumeRemain":11235,"minVolume":1,"range":"station","issued":"2026-09-13T19:26:30.000Z","expires":"2027-09-13T19:26:30.000Z"},{"orderId":"5844406459","station":"Mastakomon VIII - Moon 1 - CONCORD Bureau","system":"Mastakomon","security":0.456966,"price":1000000,"volumeRemain":11235,"minVolume":1,"range":"station","issued":"2026-09-13T09:40:47.000Z","expires":"2027-09-13T09:40:47.000Z"},{"orderId":"5844406460","station":"Uchoshi IX - Moon 2 - CONCORD Assembly Plant","system":"Uchoshi","security":0.474179,"price":1000000,"volumeRemain":11235,"minVolume":1,"range":"station","issued":"2026-09-11T02:37:25.000Z","expires":"2027-09-11T02:37:25.000Z"},{"orderId":"5844406461","station":"Mastakomon IX - Moon 2 - CONCORD Assembly Plant","system":"Mastakomon","security":0.456966,"price":1000000,"volumeRemain":11235,"minVolume":1,"range":"station","issued":"2026-09-09T21:37:37.000Z","expires":"2027-09-09T21:37:37.000Z"},{"orderId":"5844406462","station":"Mastakomon IX - Moon 3 - DED Assembly Plant","system":"Mastakomon","security":0.456966,"price":1000000,"volumeRemain":22222,"minVolume":1,"range":"station","issued":"2026-09-02T01:40:49.000Z","expires":"2027-09-02T01:40:49.000Z"},{"orderId":"5844406463","station":"Obe VI - Moon 2 - DED Testing Facilities","system":"Obe","security":0.346931,"price":1000000,"volumeRemain":22222,"minVolume":1,"range":"station","issued":"2026-09-13T14:50:26.000Z","expires":"2027-09-13T14:50:26.000Z"},{"orderId":"5844406464","station":"Mastakomon XI - Moon 2 - DED Assembly Plant","system":"Mastakomon","security":0.456966,"price":1000000,"volumeRemain":22222,"minVolume":1,"range":"station","issued":"2026-09-12T11:16:15.000Z","expires":"2027-09-12T11:16:15.000Z"},{"orderId":"7421952460","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":936600,"volumeRemain":13,"minVolume":1,"range":"2","issued":"2026-09-13T20:21:42.000Z","expires":"2026-12-12T20:21:42.000Z"},{"orderId":"7422095902","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":936600,"volumeRemain":236,"minVolume":1,"range":"2","issued":"2026-09-13T20:21:47.000Z","expires":"2026-12-12T20:21:47.000Z"},{"orderId":"7422078023","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":936500,"volumeRemain":300,"minVolume":1,"range":"1","issued":"2026-09-13T19:57:55.000Z","expires":"2026-12-12T19:57:55.000Z"},{"orderId":"7421823314","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":936300,"volumeRemain":48,"minVolume":1,"range":"1","issued":"2026-09-13T14:26:20.000Z","expires":"2026-12-12T14:26:20.000Z"},{"orderId":"7415843063","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":936200,"volumeRemain":805,"minVolume":1,"range":"2","issued":"2026-09-13T13:33:13.000Z","expires":"2026-12-12T13:33:13.000Z"},{"orderId":"7416648951","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":936100,"volumeRemain":921,"minVolume":1,"range":"1","issued":"2026-09-12T08:28:45.000Z","expires":"2026-12-11T08:28:45.000Z"},{"orderId":"7419150662","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":934300,"volumeRemain":393,"minVolume":1,"range":"1","issued":"2026-09-13T11:41:53.000Z","expires":"2026-12-12T11:41:53.000Z"},{"orderId":"7416173361","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":929500,"volumeRemain":784,"minVolume":1,"range":"station","issued":"2026-09-05T17:38:25.000Z","expires":"2026-12-04T17:38:25.000Z"},{"orderId":"7416173472","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":873800,"volumeRemain":290,"minVolume":1,"range":"station","issued":"2026-09-05T17:38:40.000Z","expires":"2026-12-04T17:38:40.000Z"},{"orderId":"7403074769","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":800000,"volumeRemain":370,"minVolume":1,"range":"10","issued":"2026-08-18T05:04:20.000Z","expires":"2026-11-16T05:04:20.000Z"},{"orderId":"7422175849","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":777700,"volumeRemain":250,"minVolume":10,"range":"station","issued":"2026-09-13T22:24:20.000Z","expires":"2026-12-12T22:24:20.000Z"},{"orderId":"7420590922","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1000,"volumeRemain":100,"minVolume":1,"range":"10","issued":"2026-09-12T00:31:35.000Z","expires":"2026-12-11T00:31:35.000Z"},{"orderId":"7407652349","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":974.3,"volumeRemain":1000,"minVolume":1,"range":"40","issued":"2026-08-24T17:09:28.000Z","expires":"2026-11-22T17:09:28.000Z"},{"orderId":"7367219928","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":99994,"minVolume":1,"range":"region","issued":"2026-06-28T12:57:34.000Z","expires":"2026-09-26T12:57:34.000Z"}],"totalSell":16,"totalBuy":23,"bestSell":966100,"bestBuy":1000000,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-13T23:52:21.016Z","timestampLabel":"loaded","loadedAt":"2026-09-13T23:52:21.016Z","httpLastModified":"2026-09-13T23:20:10.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-11","rows":87},"rows":[{"date":"2026-09-11","average":965200,"highest":1000000,"lowest":935400,"volume":614,"orderCount":40},{"date":"2026-09-10","average":1000000,"highest":1000000,"lowest":1000000,"volume":511,"orderCount":43},{"date":"2026-09-09","average":933200,"highest":1000000,"lowest":933100,"volume":645,"orderCount":54},{"date":"2026-09-08","average":1000000,"highest":1000000,"lowest":1000000,"volume":582,"orderCount":44},{"date":"2026-09-07","average":1000000,"highest":1000000,"lowest":1000000,"volume":2226,"orderCount":45},{"date":"2026-09-06","average":1000000,"highest":1000000,"lowest":1000000,"volume":1609,"orderCount":45},{"date":"2026-09-05","average":953600,"highest":955800,"lowest":929800,"volume":3941,"orderCount":70},{"date":"2026-09-04","average":955700,"highest":955900,"lowest":955700,"volume":449,"orderCount":44},{"date":"2026-09-03","average":955400,"highest":1000000,"lowest":955200,"volume":595,"orderCount":34},{"date":"2026-09-02","average":1000000,"highest":1000000,"lowest":1000000,"volume":774,"orderCount":39},{"date":"2026-09-01","average":954200,"highest":954300,"lowest":953900,"volume":690,"orderCount":44},{"date":"2026-08-31","average":1000000,"highest":1000000,"lowest":1000000,"volume":722,"orderCount":34},{"date":"2026-08-30","average":954900,"highest":1000000,"lowest":954800,"volume":766,"orderCount":49},{"date":"2026-08-29","average":1000000,"highest":1000000,"lowest":1000000,"volume":1539,"orderCount":53},{"date":"2026-08-28","average":954700,"highest":954700,"lowest":954700,"volume":611,"orderCount":43},{"date":"2026-08-27","average":954700,"highest":954700,"lowest":954700,"volume":770,"orderCount":44},{"date":"2026-08-26","average":954700,"highest":954700,"lowest":954700,"volume":903,"orderCount":57},{"date":"2026-08-25","average":954700,"highest":954700,"lowest":954700,"volume":683,"orderCount":45},{"date":"2026-08-24","average":954700,"highest":1000000,"lowest":954700,"volume":498,"orderCount":38},{"date":"2026-08-23","average":954700,"highest":1000000,"lowest":954600,"volume":905,"orderCount":49},{"date":"2026-08-22","average":1000000,"highest":1000000,"lowest":1000000,"volume":628,"orderCount":40},{"date":"2026-08-21","average":954600,"highest":954600,"lowest":954600,"volume":429,"orderCount":35},{"date":"2026-08-20","average":954600,"highest":1000000,"lowest":954600,"volume":648,"orderCount":46},{"date":"2026-08-19","average":1000000,"highest":1000000,"lowest":1000000,"volume":1227,"orderCount":41},{"date":"2026-08-18","average":954500,"highest":954500,"lowest":954500,"volume":462,"orderCount":37},{"date":"2026-08-17","average":954500,"highest":954500,"lowest":954500,"volume":774,"orderCount":44},{"date":"2026-08-16","average":954500,"highest":1000000,"lowest":954300,"volume":733,"orderCount":42},{"date":"2026-08-15","average":954300,"highest":954300,"lowest":954200,"volume":1033,"orderCount":46},{"date":"2026-08-14","average":954300,"highest":1000000,"lowest":954200,"volume":639,"orderCount":42},{"date":"2026-08-13","average":954200,"highest":954200,"lowest":954200,"volume":536,"orderCount":46},{"date":"2026-08-12","average":1000000,"highest":1000000,"lowest":1000000,"volume":829,"orderCount":48},{"date":"2026-08-11","average":1000000,"highest":1000000,"lowest":1000000,"volume":703,"orderCount":26},{"date":"2026-08-10","average":953800,"highest":953800,"lowest":953800,"volume":473,"orderCount":48},{"date":"2026-08-09","average":953800,"highest":953800,"lowest":953800,"volume":855,"orderCount":59},{"date":"2026-08-08","average":1000000,"highest":1000000,"lowest":1000000,"volume":866,"orderCount":52},{"date":"2026-08-07","average":1000000,"highest":1000000,"lowest":1000000,"volume":1084,"orderCount":48},{"date":"2026-08-06","average":953700,"highest":953700,"lowest":953700,"volume":468,"orderCount":32},{"date":"2026-08-05","average":953700,"highest":953700,"lowest":953700,"volume":461,"orderCount":38},{"date":"2026-08-04","average":1000000,"highest":1000000,"lowest":1000000,"volume":475,"orderCount":38},{"date":"2026-08-03","average":953300,"highest":953300,"lowest":953300,"volume":704,"orderCount":40},{"date":"2026-08-02","average":953300,"highest":953300,"lowest":953300,"volume":603,"orderCount":41},{"date":"2026-08-01","average":965500,"highest":1000000,"lowest":953300,"volume":503,"orderCount":36},{"date":"2026-07-31","average":953200,"highest":953200,"lowest":953200,"volume":560,"orderCount":36},{"date":"2026-07-30","average":953300,"highest":1000000,"lowest":953200,"volume":1023,"orderCount":37},{"date":"2026-07-29","average":953000,"highest":953000,"lowest":953000,"volume":618,"orderCount":47},{"date":"2026-07-28","average":953000,"highest":953000,"lowest":953000,"volume":745,"orderCount":40},{"date":"2026-07-27","average":959200,"highest":959200,"lowest":959200,"volume":698,"orderCount":43},{"date":"2026-07-26","average":960000,"highest":960100,"lowest":959200,"volume":875,"orderCount":47},{"date":"2026-07-25","average":960100,"highest":960100,"lowest":960100,"volume":501,"orderCount":38},{"date":"2026-07-24","average":960100,"highest":960100,"lowest":960100,"volume":851,"orderCount":41},{"date":"2026-07-23","average":960100,"highest":960100,"lowest":960100,"volume":821,"orderCount":53},{"date":"2026-07-22","average":960100,"highest":960100,"lowest":960100,"volume":689,"orderCount":45},{"date":"2026-07-21","average":1000000,"highest":1000000,"lowest":1000000,"volume":2203,"orderCount":37},{"date":"2026-07-20","average":1000000,"highest":1000000,"lowest":1000000,"volume":4438,"orderCount":56},{"date":"2026-07-19","average":960100,"highest":1000000,"lowest":952400,"volume":728,"orderCount":40},{"date":"2026-07-18","average":1000000,"highest":1000000,"lowest":1000000,"volume":1352,"orderCount":54},{"date":"2026-07-17","average":952300,"highest":952400,"lowest":952200,"volume":562,"orderCount":49},{"date":"2026-07-16","average":952400,"highest":952400,"lowest":952400,"volume":427,"orderCount":43},{"date":"2026-07-15","average":952100,"highest":952100,"lowest":952100,"volume":908,"orderCount":51},{"date":"2026-07-14","average":952200,"highest":952200,"lowest":952100,"volume":573,"orderCount":46},{"date":"2026-07-13","average":952100,"highest":952100,"lowest":952100,"volume":595,"orderCount":33},{"date":"2026-07-12","average":952100,"highest":952100,"lowest":952100,"volume":669,"orderCount":48},{"date":"2026-07-11","average":952100,"highest":952100,"lowest":952100,"volume":729,"orderCount":40},{"date":"2026-07-10","average":952100,"highest":952300,"lowest":952100,"volume":910,"orderCount":39},{"date":"2026-07-09","average":952900,"highest":1000000,"lowest":952400,"volume":414,"orderCount":37},{"date":"2026-07-08","average":1000000,"highest":1000000,"lowest":1000000,"volume":637,"orderCount":39},{"date":"2026-07-07","average":951900,"highest":951900,"lowest":951900,"volume":549,"orderCount":46},{"date":"2026-07-06","average":1000000,"highest":1000000,"lowest":1000000,"volume":790,"orderCount":39},{"date":"2026-07-05","average":951800,"highest":951800,"lowest":951800,"volume":1062,"orderCount":52},{"date":"2026-07-04","average":1000000,"highest":1000000,"lowest":1000000,"volume":662,"orderCount":46},{"date":"2026-07-03","average":1000000,"highest":1000000,"lowest":1000000,"volume":721,"orderCount":43},{"date":"2026-07-02","average":956300,"highest":1000000,"lowest":951500,"volume":504,"orderCount":36},{"date":"2026-07-01","average":1000000,"highest":1000000,"lowest":1000000,"volume":2065,"orderCount":47},{"date":"2026-06-30","average":949400,"highest":1000000,"lowest":949400,"volume":938,"orderCount":44},{"date":"2026-06-29","average":1000000,"highest":1000000,"lowest":1000000,"volume":984,"orderCount":60},{"date":"2026-06-28","average":1000000,"highest":1000000,"lowest":1000000,"volume":1074,"orderCount":49},{"date":"2026-06-27","average":1000000,"highest":1000000,"lowest":1000000,"volume":841,"orderCount":42},{"date":"2026-06-26","average":949200,"highest":949200,"lowest":949200,"volume":1008,"orderCount":48},{"date":"2026-06-25","average":1000000,"highest":1000000,"lowest":1000000,"volume":654,"orderCount":45},{"date":"2026-06-24","average":948900,"highest":949000,"lowest":948900,"volume":489,"orderCount":32},{"date":"2026-06-23","average":948900,"highest":948900,"lowest":948900,"volume":502,"orderCount":43},{"date":"2026-06-22","average":1000000,"highest":1000000,"lowest":1000000,"volume":1401,"orderCount":59},{"date":"2026-06-21","average":948900,"highest":948900,"lowest":948900,"volume":808,"orderCount":46},{"date":"2026-06-20","average":1000000,"highest":1000000,"lowest":1000000,"volume":1032,"orderCount":53},{"date":"2026-06-19","average":948800,"highest":1000000,"lowest":948800,"volume":855,"orderCount":55},{"date":"2026-06-18","average":948600,"highest":948600,"lowest":948600,"volume":1232,"orderCount":62},{"date":"2026-06-17","average":948800,"highest":1000000,"lowest":948700,"volume":627,"orderCount":52}]}}