{"query":{"type":56136,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T05:01:39.179Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000037,"name":"Everyshore"},{"id":10000052,"name":"Kador"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":56136,"name":"Tranquil Gamma Filament","slug":"tranquil-gamma-filament"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":2460,"name":"Gamma Filaments"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":3732,"name":"Acceleration Gate Keys","parentId":19,"hasTypes":true,"children":[]},{"id":2801,"name":"AEGIS Databases","parentId":19,"hasTypes":true,"children":[]},{"id":1427,"name":"Aurum Tokens","parentId":19,"hasTypes":true,"children":[]},{"id":1846,"name":"Bounty Encrypted Bonds","parentId":19,"hasTypes":true,"children":[]},{"id":492,"name":"Consumer Products","parentId":19,"hasTypes":true,"children":[]},{"id":1840,"name":"Covert Research Tools","parentId":19,"hasTypes":true,"children":[]},{"id":739,"name":"Criminal Dog Tags","parentId":19,"hasTypes":false,"children":[740,741,750,742,743,744,745,746,747,748,749]},{"id":614,"name":"Criminal Evidence","parentId":19,"hasTypes":false,"children":[752,751,3734]},{"id":3848,"name":"Faction Materials","parentId":19,"hasTypes":true,"children":[]},{"id":2456,"name":"Filaments","parentId":19,"hasTypes":false,"children":[2458,2461,2457,2459,2460,2706,2747,2757,2756]},{"id":20,"name":"Industrial Goods","parentId":19,"hasTypes":true,"children":[]},{"id":616,"name":"Insignias","parentId":19,"hasTypes":false,"children":[730,731,732,733,734,737,735,736]},{"id":3737,"name":"Limited Rarities","parentId":19,"hasTypes":true,"children":[]},{"id":491,"name":"Narcotics","parentId":19,"hasTypes":true,"children":[]},{"id":738,"name":"Nexus Chips","parentId":19,"hasTypes":true,"children":[]},{"id":23,"name":"Passengers","parentId":19,"hasTypes":true,"children":[]},{"id":754,"name":"Political Paraphernalia","parentId":19,"hasTypes":true,"children":[]},{"id":22,"name":"Radioactive Goods","parentId":19,"hasTypes":true,"children":[]},{"id":2799,"name":"Rogue Drone Data","parentId":19,"hasTypes":true,"children":[]},{"id":1700,"name":"Security Tags","parentId":19,"hasTypes":true,"children":[]},{"id":1109,"name":"Sleeper Components","parentId":19,"hasTypes":true,"children":[]},{"id":940,"name":"Starbase Charters","parentId":19,"hasTypes":true,"children":[]},{"id":2317,"name":"Strong Boxes","parentId":19,"hasTypes":true,"children":[]},{"id":2480,"name":"Triglavian Data","parentId":19,"hasTypes":true,"children":[]},{"id":2013,"name":"Unknown Components","parentId":19,"hasTypes":true,"children":[]},{"id":2458,"name":"Dark Filaments","parentId":2456,"hasTypes":true,"children":[]},{"id":2461,"name":"Electrical Filaments","parentId":2456,"hasTypes":true,"children":[]},{"id":2457,"name":"Exotic Filaments","parentId":2456,"hasTypes":true,"children":[]},{"id":2459,"name":"Firestorm Filaments","parentId":2456,"hasTypes":true,"children":[]},{"id":2460,"name":"Gamma Filaments","parentId":2456,"hasTypes":true,"children":[]},{"id":2706,"name":"Jump Filaments","parentId":2456,"hasTypes":true,"children":[]},{"id":2747,"name":"Proving Ground Filaments","parentId":2456,"hasTypes":true,"children":[]},{"id":2757,"name":"Triglavian Space Inbound","parentId":2456,"hasTypes":true,"children":[]},{"id":2756,"name":"Triglavian Space Outbound","parentId":2456,"hasTypes":true,"children":[]}]},"path":[{"id":19,"name":"Trade Goods"},{"id":2456,"name":"Filaments"},{"id":2460,"name":"Gamma Filaments"}],"children":[],"items":[{"id":47900,"name":"Agitated Gamma Filament","slug":"agitated-gamma-filament"},{"id":47764,"name":"Calm Gamma Filament","slug":"calm-gamma-filament"},{"id":56143,"name":"Cataclysmic Gamma Filament","slug":"cataclysmic-gamma-filament"},{"id":47903,"name":"Chaotic Gamma Filament","slug":"chaotic-gamma-filament"},{"id":47901,"name":"Fierce Gamma Filament","slug":"fierce-gamma-filament"},{"id":47902,"name":"Raging Gamma Filament","slug":"raging-gamma-filament"},{"id":56136,"name":"Tranquil Gamma Filament","slug":"tranquil-gamma-filament"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422267137","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":20150,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-14T01:59:22.000Z","expires":"2026-12-13T01:59:22.000Z"},{"orderId":"7419760920","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":22520,"volumeRemain":318,"minVolume":1,"range":"region","issued":"2026-09-11T19:38:10.000Z","expires":"2026-12-10T19:38:10.000Z"},{"orderId":"7420374733","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":22530,"volumeRemain":18,"minVolume":1,"range":"region","issued":"2026-09-11T17:54:03.000Z","expires":"2026-12-10T17:54:03.000Z"},{"orderId":"7419582185","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":22540,"volumeRemain":15,"minVolume":1,"range":"region","issued":"2026-09-11T14:44:54.000Z","expires":"2026-12-10T14:44:54.000Z"},{"orderId":"7420262045","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":22550,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-11T14:34:46.000Z","expires":"2026-12-10T14:34:46.000Z"},{"orderId":"7420255345","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":22590,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-11T14:23:55.000Z","expires":"2026-12-10T14:23:55.000Z"},{"orderId":"7419731888","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":22630,"volumeRemain":60,"minVolume":1,"range":"region","issued":"2026-09-10T18:14:45.000Z","expires":"2026-12-09T18:14:45.000Z"},{"orderId":"7419665202","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":22650,"volumeRemain":15,"minVolume":1,"range":"region","issued":"2026-09-10T16:14:25.000Z","expires":"2026-09-17T16:14:25.000Z"},{"orderId":"7419567771","station":"Jita IV - Caldari Business Tribunal Information Center","system":"Jita","security":0.945913,"price":22800,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-10T13:09:34.000Z","expires":"2026-09-17T13:09:34.000Z"},{"orderId":"7419476670","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":22850,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-10T09:38:53.000Z","expires":"2026-12-09T09:38:53.000Z"},{"orderId":"7418978890","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":22870,"volumeRemain":1989,"minVolume":1,"range":"region","issued":"2026-09-09T18:19:36.000Z","expires":"2026-12-08T18:19:36.000Z"},{"orderId":"7418970679","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":22900,"volumeRemain":22,"minVolume":1,"range":"region","issued":"2026-09-09T14:43:34.000Z","expires":"2026-09-23T14:43:34.000Z"},{"orderId":"7418453175","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":22950,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-09-08T18:39:07.000Z","expires":"2026-09-15T18:39:07.000Z"},{"orderId":"7418191731","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":22960,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-09-08T10:42:35.000Z","expires":"2026-12-07T10:42:35.000Z"},{"orderId":"7404879938","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":23150,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-08-20T22:09:30.000Z","expires":"2026-11-18T22:09:30.000Z"},{"orderId":"7403018069","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":23250,"volumeRemain":319,"minVolume":1,"range":"region","issued":"2026-08-19T23:25:36.000Z","expires":"2026-11-17T23:25:36.000Z"},{"orderId":"7402281111","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":23870,"volumeRemain":268,"minVolume":1,"range":"region","issued":"2026-08-16T23:45:49.000Z","expires":"2026-11-14T23:45:49.000Z"},{"orderId":"7399305141","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":23890,"volumeRemain":3546,"minVolume":1,"range":"region","issued":"2026-08-12T22:59:49.000Z","expires":"2026-11-10T22:59:49.000Z"},{"orderId":"7387782387","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":24000,"volumeRemain":1622,"minVolume":1,"range":"region","issued":"2026-07-27T06:37:56.000Z","expires":"2026-10-25T06:37:56.000Z"},{"orderId":"7392361219","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":24000,"volumeRemain":11,"minVolume":1,"range":"region","issued":"2026-08-02T22:37:47.000Z","expires":"2026-10-31T22:37:47.000Z"},{"orderId":"7420795844","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":280000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-12T08:54:52.000Z","expires":"2026-12-11T08:54:52.000Z"}],"buy":[{"orderId":"7421959487","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10150,"volumeRemain":4627,"minVolume":1,"range":"station","issued":"2026-09-13T17:25:06.000Z","expires":"2026-12-12T17:25:06.000Z"},{"orderId":"7415974739","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":10120,"volumeRemain":323,"minVolume":1,"range":"1","issued":"2026-09-05T12:55:03.000Z","expires":"2026-12-04T12:55:03.000Z"},{"orderId":"7414464790","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10110,"volumeRemain":279,"minVolume":1,"range":"station","issued":"2026-09-03T10:29:46.000Z","expires":"2026-12-02T10:29:46.000Z"},{"orderId":"7413850299","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1003,"volumeRemain":109,"minVolume":1,"range":"1","issued":"2026-09-02T11:19:53.000Z","expires":"2026-12-01T11:19:53.000Z"},{"orderId":"7413743955","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1001,"volumeRemain":9963,"minVolume":1,"range":"station","issued":"2026-09-02T10:35:05.000Z","expires":"2026-12-01T10:35:05.000Z"},{"orderId":"7393007808","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":99907,"minVolume":1,"range":"region","issued":"2026-08-03T21:31:06.000Z","expires":"2026-11-01T21:31:06.000Z"}],"totalSell":21,"totalBuy":6,"bestSell":20150,"bestBuy":10150,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T04:52:00.229Z","timestampLabel":"loaded","loadedAt":"2026-09-14T04:52:00.229Z","httpLastModified":"2026-09-14T04:20:22.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":13610,"highest":17610,"lowest":13600,"volume":734,"orderCount":174},{"date":"2026-09-08","average":21790,"highest":22870,"lowest":13580,"volume":1661,"orderCount":200},{"date":"2026-09-07","average":13560,"highest":21700,"lowest":13530,"volume":986,"orderCount":210},{"date":"2026-09-06","average":13500,"highest":13500,"lowest":13500,"volume":1258,"orderCount":209},{"date":"2026-09-05","average":10130,"highest":22860,"lowest":10130,"volume":1518,"orderCount":260},{"date":"2026-09-04","average":10130,"highest":22860,"lowest":10120,"volume":952,"orderCount":207},{"date":"2026-09-03","average":10120,"highest":22870,"lowest":10110,"volume":1107,"orderCount":232},{"date":"2026-09-02","average":13120,"highest":22000,"lowest":10100,"volume":891,"orderCount":201},{"date":"2026-09-01","average":16110,"highest":16110,"lowest":16110,"volume":1498,"orderCount":229},{"date":"2026-08-31","average":16120,"highest":20000,"lowest":16110,"volume":1113,"orderCount":200},{"date":"2026-08-30","average":16110,"highest":16110,"lowest":16110,"volume":999,"orderCount":251},{"date":"2026-08-29","average":22250,"highest":22250,"lowest":22250,"volume":1797,"orderCount":199},{"date":"2026-08-28","average":16700,"highest":19990,"lowest":16430,"volume":1414,"orderCount":196},{"date":"2026-08-27","average":16700,"highest":16700,"lowest":16700,"volume":878,"orderCount":170},{"date":"2026-08-26","average":20980,"highest":20980,"lowest":19990,"volume":1287,"orderCount":164},{"date":"2026-08-25","average":16710,"highest":16710,"lowest":16710,"volume":983,"orderCount":206},{"date":"2026-08-24","average":20000,"highest":20000,"lowest":20000,"volume":10318,"orderCount":185},{"date":"2026-08-23","average":16710,"highest":16710,"lowest":16710,"volume":1775,"orderCount":241},{"date":"2026-08-22","average":16720,"highest":20000,"lowest":16700,"volume":1496,"orderCount":209},{"date":"2026-08-21","average":17000,"highest":17000,"lowest":17000,"volume":1131,"orderCount":191},{"date":"2026-08-20","average":17640,"highest":17640,"lowest":17640,"volume":1955,"orderCount":240},{"date":"2026-08-19","average":17720,"highest":17730,"lowest":17720,"volume":1024,"orderCount":188},{"date":"2026-08-18","average":17730,"highest":17730,"lowest":17730,"volume":1746,"orderCount":209},{"date":"2026-08-17","average":17740,"highest":17740,"lowest":17730,"volume":1369,"orderCount":188},{"date":"2026-08-16","average":17670,"highest":22870,"lowest":17660,"volume":1267,"orderCount":249},{"date":"2026-08-15","average":22800,"highest":22850,"lowest":17650,"volume":1287,"orderCount":220},{"date":"2026-08-14","average":17650,"highest":22870,"lowest":17640,"volume":952,"orderCount":173},{"date":"2026-08-13","average":19500,"highest":22870,"lowest":17630,"volume":1401,"orderCount":213},{"date":"2026-08-12","average":17610,"highest":17610,"lowest":17610,"volume":1294,"orderCount":176},{"date":"2026-08-11","average":17670,"highest":17670,"lowest":17670,"volume":1051,"orderCount":180},{"date":"2026-08-10","average":17680,"highest":19900,"lowest":17670,"volume":1378,"orderCount":201},{"date":"2026-08-09","average":17660,"highest":19995,"lowest":17660,"volume":1134,"orderCount":216},{"date":"2026-08-08","average":17500,"highest":23900,"lowest":17260,"volume":1299,"orderCount":210},{"date":"2026-08-07","average":17250,"highest":17250,"lowest":17250,"volume":803,"orderCount":183},{"date":"2026-08-06","average":17300,"highest":17300,"lowest":17300,"volume":867,"orderCount":168},{"date":"2026-08-05","average":23940,"highest":23960,"lowest":17300,"volume":1267,"orderCount":192},{"date":"2026-08-04","average":17250,"highest":17250,"lowest":17250,"volume":4554,"orderCount":202},{"date":"2026-08-03","average":23970,"highest":23970,"lowest":21240,"volume":1668,"orderCount":207},{"date":"2026-08-02","average":17230,"highest":23500,"lowest":17220,"volume":2373,"orderCount":252},{"date":"2026-08-01","average":21990,"highest":24000,"lowest":21970,"volume":4511,"orderCount":287},{"date":"2026-07-31","average":17200,"highest":17200,"lowest":17200,"volume":2419,"orderCount":230},{"date":"2026-07-30","average":17200,"highest":17200,"lowest":17200,"volume":1356,"orderCount":183},{"date":"2026-07-29","average":21980,"highest":21980,"lowest":21980,"volume":1761,"orderCount":226},{"date":"2026-07-28","average":17110,"highest":17110,"lowest":17110,"volume":1745,"orderCount":215},{"date":"2026-07-27","average":23660,"highest":23660,"lowest":23660,"volume":5926,"orderCount":210},{"date":"2026-07-26","average":17200,"highest":17210,"lowest":17020,"volume":1314,"orderCount":220},{"date":"2026-07-25","average":17010,"highest":23000,"lowest":16910,"volume":773,"orderCount":190},{"date":"2026-07-24","average":23000,"highest":23000,"lowest":23000,"volume":2733,"orderCount":218},{"date":"2026-07-23","average":19980,"highest":22870,"lowest":19930,"volume":2679,"orderCount":206},{"date":"2026-07-22","average":16880,"highest":20870,"lowest":16870,"volume":1210,"orderCount":180},{"date":"2026-07-21","average":16720,"highest":16720,"lowest":16720,"volume":1692,"orderCount":203},{"date":"2026-07-20","average":16460,"highest":22870,"lowest":16420,"volume":1283,"orderCount":213},{"date":"2026-07-19","average":16400,"highest":16400,"lowest":16400,"volume":2107,"orderCount":231},{"date":"2026-07-18","average":20000,"highest":21600,"lowest":16100,"volume":1589,"orderCount":216},{"date":"2026-07-17","average":14840,"highest":18000,"lowest":14810,"volume":1370,"orderCount":193},{"date":"2026-07-16","average":14620,"highest":17400,"lowest":14600,"volume":958,"orderCount":164},{"date":"2026-07-15","average":14500,"highest":22970,"lowest":14500,"volume":2852,"orderCount":182},{"date":"2026-07-14","average":22950,"highest":22950,"lowest":22950,"volume":1455,"orderCount":167},{"date":"2026-07-13","average":14210,"highest":21900,"lowest":14110,"volume":859,"orderCount":185},{"date":"2026-07-12","average":20000,"highest":20000,"lowest":20000,"volume":2584,"orderCount":214},{"date":"2026-07-11","average":20990,"highest":23360,"lowest":13640,"volume":2296,"orderCount":246},{"date":"2026-07-10","average":13410,"highest":20000,"lowest":13120,"volume":1355,"orderCount":185},{"date":"2026-07-09","average":19000,"highest":21940,"lowest":13020,"volume":1291,"orderCount":187},{"date":"2026-07-08","average":12810,"highest":20990,"lowest":12760,"volume":919,"orderCount":179},{"date":"2026-07-07","average":13010,"highest":21970,"lowest":12720,"volume":978,"orderCount":172},{"date":"2026-07-06","average":23250,"highest":23320,"lowest":12460,"volume":1237,"orderCount":205},{"date":"2026-07-05","average":12100,"highest":23290,"lowest":12050,"volume":1645,"orderCount":231},{"date":"2026-07-04","average":11900,"highest":22000,"lowest":11810,"volume":846,"orderCount":180},{"date":"2026-07-03","average":23000,"highest":23620,"lowest":11840,"volume":1067,"orderCount":190},{"date":"2026-07-02","average":16000,"highest":23640,"lowest":11660,"volume":1557,"orderCount":168},{"date":"2026-07-01","average":23500,"highest":23500,"lowest":23500,"volume":1315,"orderCount":179},{"date":"2026-06-30","average":12300,"highest":12300,"lowest":12300,"volume":1740,"orderCount":220},{"date":"2026-06-29","average":15890,"highest":15970,"lowest":15800,"volume":7552,"orderCount":248},{"date":"2026-06-28","average":15700,"highest":15700,"lowest":11820,"volume":2878,"orderCount":257},{"date":"2026-06-27","average":15910,"highest":15920,"lowest":15000,"volume":2487,"orderCount":214},{"date":"2026-06-26","average":15910,"highest":15920,"lowest":11600,"volume":1229,"orderCount":161},{"date":"2026-06-25","average":11100,"highest":11100,"lowest":11100,"volume":2669,"orderCount":207},{"date":"2026-06-24","average":11100,"highest":11120,"lowest":11100,"volume":1153,"orderCount":210},{"date":"2026-06-23","average":16500,"highest":16930,"lowest":10710,"volume":2882,"orderCount":221},{"date":"2026-06-22","average":15500,"highest":16980,"lowest":10510,"volume":1468,"orderCount":242},{"date":"2026-06-21","average":16990,"highest":17460,"lowest":10310,"volume":1488,"orderCount":249},{"date":"2026-06-20","average":14000,"highest":17450,"lowest":10300,"volume":1536,"orderCount":229},{"date":"2026-06-19","average":17430,"highest":17450,"lowest":10500,"volume":1440,"orderCount":243},{"date":"2026-06-18","average":10270,"highest":17420,"lowest":10260,"volume":2814,"orderCount":223},{"date":"2026-06-17","average":16990,"highest":16990,"lowest":16990,"volume":2328,"orderCount":164}]}}