{"query":{"type":563,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T06:26:04.692Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000037,"name":"Everyshore"},{"id":10000052,"name":"Kador"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":19000001,"name":"GPMR-01"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":563,"name":"Light Ion Blaster I","slug":"light-ion-blaster-i"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":561,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":1014,"name":"Bomb Launchers","parentId":10,"hasTypes":true,"children":[]},{"id":3726,"name":"Breacher Pod Launchers","parentId":10,"hasTypes":true,"children":[]},{"id":88,"name":"Energy Turrets","parentId":10,"hasTypes":false,"children":[557,558]},{"id":86,"name":"Hybrid Turrets","parentId":10,"hasTypes":false,"children":[556,555]},{"id":140,"name":"Missile Launchers","parentId":10,"hasTypes":false,"children":[643,2351,974,642,640,1827,641,2247,639,644,777]},{"id":2431,"name":"Precursor Turrets","parentId":10,"hasTypes":false,"children":[2432]},{"id":87,"name":"Projectile Turrets","parentId":10,"hasTypes":false,"children":[560,559]},{"id":912,"name":"Superweapons","parentId":10,"hasTypes":false,"children":[2267,2268,2269,2270,2276,2325]},{"id":2741,"name":"Vorton Projectors","parentId":10,"hasTypes":false,"children":[2744,2743,2742]},{"id":143,"name":"Weapon Upgrades","parentId":10,"hasTypes":false,"children":[645,2471,646,647,648,2032,2033,708,801,706,707,2740]},{"id":556,"name":"Blasters","parentId":86,"hasTypes":false,"children":[771,563,562,561]},{"id":555,"name":"Railguns","parentId":86,"hasTypes":false,"children":[772,566,565,564]},{"id":771,"name":"Extra Large","parentId":556,"hasTypes":true,"children":[]},{"id":563,"name":"Large","parentId":556,"hasTypes":true,"children":[]},{"id":562,"name":"Medium","parentId":556,"hasTypes":true,"children":[]},{"id":561,"name":"Small","parentId":556,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":10,"name":"Turrets & Launchers"},{"id":86,"name":"Hybrid Turrets"},{"id":556,"name":"Blasters"},{"id":561,"name":"Small"}],"children":[],"items":[{"id":22899,"name":"'Corporate' Light Electron Blaster I","slug":"corporate-light-electron-blaster-i"},{"id":22901,"name":"'Dealer' Light Ion Blaster I","slug":"dealer-light-ion-blaster-i"},{"id":22903,"name":"'Racket' Light Neutron Blaster I","slug":"racket-light-neutron-blaster-i"},{"id":7493,"name":"Anode Light Electron Particle Cannon I","slug":"anode-light-electron-particle-cannon-i"},{"id":7541,"name":"Anode Light Ion Particle Cannon I","slug":"anode-light-ion-particle-cannon-i"},{"id":7585,"name":"Anode Light Neutron Particle Cannon I","slug":"anode-light-neutron-particle-cannon-i"},{"id":85008,"name":"Asine's Modified Light Neutron Blaster","slug":"asines-modified-light-neutron-blaster"},{"id":15828,"name":"Federation Navy Light Electron Blaster","slug":"federation-navy-light-electron-blaster"},{"id":15827,"name":"Federation Navy Light Ion Blaster","slug":"federation-navy-light-ion-blaster"},{"id":15826,"name":"Federation Navy Light Neutron Blaster","slug":"federation-navy-light-neutron-blaster"},{"id":562,"name":"Light Electron Blaster I","slug":"light-electron-blaster-i"},{"id":3162,"name":"Light Electron Blaster II","slug":"light-electron-blaster-ii"},{"id":563,"name":"Light Ion Blaster I","slug":"light-ion-blaster-i"},{"id":3170,"name":"Light Ion Blaster II","slug":"light-ion-blaster-ii"},{"id":564,"name":"Light Neutron Blaster I","slug":"light-neutron-blaster-i"},{"id":3178,"name":"Light Neutron Blaster II","slug":"light-neutron-blaster-ii"},{"id":7489,"name":"Limited Light Electron Blaster I","slug":"limited-light-electron-blaster-i"},{"id":7537,"name":"Limited Light Ion Blaster I","slug":"limited-light-ion-blaster-i"},{"id":7581,"name":"Limited Light Neutron Blaster I","slug":"limited-light-neutron-blaster-i"},{"id":7487,"name":"Modal Light Electron Particle Accelerator I","slug":"modal-light-electron-particle-accelerator-i"},{"id":7535,"name":"Modal Light Ion Particle Accelerator I","slug":"modal-light-ion-particle-accelerator-i"},{"id":7579,"name":"Modal Light Neutron Particle Accelerator I","slug":"modal-light-neutron-particle-accelerator-i"},{"id":34278,"name":"Polarized Light Neutron Blaster","slug":"polarized-light-neutron-blaster"},{"id":7491,"name":"Regulated Light Electron Phase Cannon I","slug":"regulated-light-electron-phase-cannon-i"},{"id":7539,"name":"Regulated Light Ion Phase Cannon I","slug":"regulated-light-ion-phase-cannon-i"},{"id":7583,"name":"Regulated Light Neutron Phase Cannon I","slug":"regulated-light-neutron-phase-cannon-i"},{"id":13886,"name":"Shadow Serpentis Light Electron Blaster","slug":"shadow-serpentis-light-electron-blaster"},{"id":13887,"name":"Shadow Serpentis Light Ion Blaster","slug":"shadow-serpentis-light-ion-blaster"},{"id":13888,"name":"Shadow Serpentis Light Neutron Blaster","slug":"shadow-serpentis-light-neutron-blaster"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7419935029","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":15890,"volumeRemain":47,"minVolume":1,"range":"region","issued":"2026-09-11T01:10:42.000Z","expires":"2026-12-10T01:10:42.000Z"},{"orderId":"7416373480","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":15900,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-09-05T22:43:39.000Z","expires":"2026-12-04T22:43:39.000Z"},{"orderId":"7177392186","station":"Poinen V - Moon 26 - Internal Security Assembly Plant","system":"Poinen","security":0.558053,"price":15990,"volumeRemain":9972,"minVolume":1,"range":"region","issued":"2026-09-03T05:44:45.000Z","expires":"2026-12-02T05:44:45.000Z"},{"orderId":"7388713690","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":16180,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-07-28T16:28:08.000Z","expires":"2026-10-26T16:28:08.000Z"},{"orderId":"7420419879","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":16180,"volumeRemain":301,"minVolume":1,"range":"region","issued":"2026-09-11T19:05:59.000Z","expires":"2026-12-10T19:05:59.000Z"},{"orderId":"7378032335","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17000,"volumeRemain":333,"minVolume":1,"range":"region","issued":"2026-07-13T11:31:57.000Z","expires":"2026-10-11T11:31:57.000Z"},{"orderId":"7382164880","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17430,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-07-19T09:27:07.000Z","expires":"2026-10-17T09:27:07.000Z"},{"orderId":"7383095771","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17760,"volumeRemain":1779,"minVolume":1,"range":"region","issued":"2026-07-20T14:22:06.000Z","expires":"2026-10-18T14:22:06.000Z"},{"orderId":"7370611450","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18840,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-07-03T09:10:08.000Z","expires":"2026-10-01T09:10:08.000Z"},{"orderId":"7364461276","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18900,"volumeRemain":133,"minVolume":1,"range":"region","issued":"2026-07-01T03:10:27.000Z","expires":"2026-09-29T03:10:27.000Z"},{"orderId":"7317169556","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18980,"volumeRemain":186,"minVolume":1,"range":"region","issued":"2026-06-29T22:39:05.000Z","expires":"2026-09-27T22:39:05.000Z"},{"orderId":"7240988856","station":"Osmon II - Moon 1 - Sisters of EVE Bureau","system":"Osmon","security":0.680264,"price":29990,"volumeRemain":16,"minVolume":1,"range":"region","issued":"2026-09-04T20:51:15.000Z","expires":"2026-12-03T20:51:15.000Z"},{"orderId":"7417120078","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":35720,"volumeRemain":34,"minVolume":1,"range":"region","issued":"2026-09-06T20:26:52.000Z","expires":"2026-12-05T20:26:52.000Z"},{"orderId":"7410496774","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":35730,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-08-28T21:37:23.000Z","expires":"2026-11-26T21:37:23.000Z"},{"orderId":"7255082443","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":35770,"volumeRemain":42,"minVolume":1,"range":"region","issued":"2026-06-30T22:46:11.000Z","expires":"2026-09-28T22:46:11.000Z"},{"orderId":"7401357037","station":"Kisogo VII - State War Academy","system":"Kisogo","security":0.949,"price":38500,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-08-15T20:42:12.000Z","expires":"2026-11-13T20:42:12.000Z"},{"orderId":"7376304088","station":"Ikami VIII - Moon 12 - Peace and Order Unit Logistic Support","system":"Ikami","security":0.532008,"price":54300,"volumeRemain":59,"minVolume":1,"range":"region","issued":"2026-08-02T19:03:52.000Z","expires":"2026-10-31T19:03:52.000Z"},{"orderId":"7408306374","station":"Josameto III - Moon 1 - Sukuuvestaa Corporation Factory","system":"Josameto","security":0.577656,"price":118600,"volumeRemain":30,"minVolume":1,"range":"region","issued":"2026-08-25T16:52:15.000Z","expires":"2026-11-23T16:52:15.000Z"}],"buy":[{"orderId":"7402084999","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1000,"volumeRemain":128,"minVolume":1,"range":"region","issued":"2026-08-16T18:15:11.000Z","expires":"2026-11-14T18:15:11.000Z"}],"totalSell":18,"totalBuy":1,"bestSell":15890,"bestBuy":1000,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T06:22:00.055Z","timestampLabel":"loaded","loadedAt":"2026-09-14T06:22:00.055Z","httpLastModified":"2026-09-14T05:50:07.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-12","rows":88},"rows":[{"date":"2026-09-12","average":10809.88,"highest":15890,"lowest":1000,"volume":85,"orderCount":15},{"date":"2026-09-11","average":4722.5,"highest":15890,"lowest":1000,"volume":72,"orderCount":8},{"date":"2026-09-10","average":1000,"highest":1000,"lowest":1000,"volume":712,"orderCount":7},{"date":"2026-09-09","average":15840,"highest":15840,"lowest":15840,"volume":137,"orderCount":8},{"date":"2026-09-08","average":13314.29,"highest":15840,"lowest":7000,"volume":42,"orderCount":19},{"date":"2026-09-07","average":15840,"highest":15840,"lowest":15840,"volume":141,"orderCount":21},{"date":"2026-09-06","average":15830,"highest":15830,"lowest":15830,"volume":265,"orderCount":20},{"date":"2026-09-05","average":7002,"highest":7002,"lowest":7002,"volume":321,"orderCount":23},{"date":"2026-09-04","average":7001,"highest":7001,"lowest":7001,"volume":228,"orderCount":17},{"date":"2026-09-03","average":14990,"highest":15000,"lowest":7001,"volume":156,"orderCount":13},{"date":"2026-09-02","average":11384.89,"highest":14990,"lowest":7001,"volume":27,"orderCount":16},{"date":"2026-09-01","average":14990,"highest":14990,"lowest":14990,"volume":134,"orderCount":19},{"date":"2026-08-31","average":14325.83,"highest":15000,"lowest":13970,"volume":95,"orderCount":18},{"date":"2026-08-30","average":13970,"highest":13980,"lowest":7000,"volume":668,"orderCount":23},{"date":"2026-08-29","average":13980,"highest":13980,"lowest":13980,"volume":1316,"orderCount":22},{"date":"2026-08-28","average":13980,"highest":13980,"lowest":13980,"volume":304,"orderCount":19},{"date":"2026-08-27","average":13790,"highest":13800,"lowest":7000,"volume":127,"orderCount":14},{"date":"2026-08-26","average":1001,"highest":1001,"lowest":1001,"volume":251,"orderCount":16},{"date":"2026-08-25","average":13750,"highest":13750,"lowest":13750,"volume":1284,"orderCount":28},{"date":"2026-08-24","average":13750,"highest":13750,"lowest":13750,"volume":1143,"orderCount":9},{"date":"2026-08-23","average":13750,"highest":13750,"lowest":13750,"volume":135,"orderCount":23},{"date":"2026-08-22","average":13750,"highest":13750,"lowest":13750,"volume":116,"orderCount":25},{"date":"2026-08-21","average":10759.26,"highest":13750,"lowest":1000,"volume":81,"orderCount":14},{"date":"2026-08-20","average":13040.54,"highest":13750,"lowest":1000,"volume":37,"orderCount":11},{"date":"2026-08-19","average":6326.23,"highest":13750,"lowest":1000,"volume":13,"orderCount":9},{"date":"2026-08-18","average":11710.77,"highest":13750,"lowest":1000,"volume":26,"orderCount":12},{"date":"2026-08-17","average":13750,"highest":13750,"lowest":13750,"volume":295,"orderCount":8},{"date":"2026-08-16","average":9359.11,"highest":13750,"lowest":1000,"volume":21,"orderCount":9},{"date":"2026-08-15","average":13750,"highest":13750,"lowest":13750,"volume":188,"orderCount":14},{"date":"2026-08-14","average":10000,"highest":10000,"lowest":10000,"volume":228,"orderCount":34},{"date":"2026-08-13","average":9999,"highest":10000,"lowest":9999,"volume":119,"orderCount":15},{"date":"2026-08-12","average":13.75,"highest":13.75,"lowest":13.75,"volume":185,"orderCount":18},{"date":"2026-08-11","average":13.75,"highest":13.75,"lowest":13.75,"volume":280,"orderCount":7},{"date":"2026-08-10","average":13750,"highest":13750,"lowest":13750,"volume":148,"orderCount":16},{"date":"2026-08-09","average":13750,"highest":13750,"lowest":13750,"volume":809,"orderCount":9},{"date":"2026-08-08","average":13760,"highest":13760,"lowest":13760,"volume":710,"orderCount":10},{"date":"2026-08-07","average":1055,"highest":1055,"lowest":1055,"volume":188,"orderCount":10},{"date":"2026-08-06","average":14668.75,"highest":35760,"lowest":13190,"volume":40,"orderCount":14},{"date":"2026-08-05","average":13970,"highest":13970,"lowest":13970,"volume":152,"orderCount":10},{"date":"2026-08-04","average":13796.13,"highest":13970,"lowest":13190,"volume":31,"orderCount":12},{"date":"2026-08-03","average":13970,"highest":13970,"lowest":13970,"volume":126,"orderCount":12},{"date":"2026-08-02","average":13970,"highest":13970,"lowest":13970,"volume":140,"orderCount":10},{"date":"2026-08-01","average":13420,"highest":13970,"lowest":13420,"volume":128,"orderCount":11},{"date":"2026-07-31","average":13990,"highest":13990,"lowest":13990,"volume":112,"orderCount":18},{"date":"2026-07-30","average":13420,"highest":13420,"lowest":13420,"volume":494,"orderCount":14},{"date":"2026-07-29","average":13990,"highest":13990,"lowest":13990,"volume":116,"orderCount":8},{"date":"2026-07-28","average":13420,"highest":13420,"lowest":13420,"volume":129,"orderCount":13},{"date":"2026-07-27","average":30175,"highest":35760,"lowest":13420,"volume":4,"orderCount":3},{"date":"2026-07-26","average":15416.61,"highest":15850,"lowest":13420,"volume":56,"orderCount":16},{"date":"2026-07-25","average":15825.27,"highest":15870,"lowest":13420,"volume":55,"orderCount":5},{"date":"2026-07-24","average":15471.16,"highest":15870,"lowest":13420,"volume":86,"orderCount":11},{"date":"2026-07-23","average":13420,"highest":13420,"lowest":13420,"volume":6,"orderCount":1},{"date":"2026-07-22","average":15900,"highest":15900,"lowest":15900,"volume":175,"orderCount":12},{"date":"2026-07-21","average":13597.14,"highest":15900,"lowest":13420,"volume":14,"orderCount":8},{"date":"2026-07-20","average":15524.24,"highest":15900,"lowest":13420,"volume":99,"orderCount":17},{"date":"2026-07-19","average":15900,"highest":15900,"lowest":15900,"volume":131,"orderCount":13},{"date":"2026-07-18","average":14301.12,"highest":14400,"lowest":1056,"volume":73,"orderCount":12},{"date":"2026-07-17","average":15399.17,"highest":15900,"lowest":14400,"volume":36,"orderCount":22},{"date":"2026-07-16","average":16181.82,"highest":19000,"lowest":15900,"volume":44,"orderCount":4},{"date":"2026-07-15","average":14400,"highest":14400,"lowest":14400,"volume":834,"orderCount":11},{"date":"2026-07-14","average":15792.86,"highest":15900,"lowest":14400,"volume":84,"orderCount":10},{"date":"2026-07-13","average":16505.71,"highest":17770,"lowest":16000,"volume":14,"orderCount":5},{"date":"2026-07-12","average":17770,"highest":17770,"lowest":14400,"volume":208,"orderCount":16},{"date":"2026-07-11","average":17412.14,"highest":17770,"lowest":14400,"volume":28,"orderCount":9},{"date":"2026-07-10","average":18164.07,"highest":35760,"lowest":17890,"volume":54,"orderCount":7},{"date":"2026-07-09","average":16392.86,"highest":17890,"lowest":14400,"volume":21,"orderCount":14},{"date":"2026-07-08","average":14400,"highest":14400,"lowest":14400,"volume":1005,"orderCount":5},{"date":"2026-07-07","average":16714.29,"highest":18000,"lowest":15000,"volume":21,"orderCount":5},{"date":"2026-07-06","average":18000,"highest":18000,"lowest":18000,"volume":181,"orderCount":9},{"date":"2026-07-05","average":17390.8,"highest":17900,"lowest":14400,"volume":87,"orderCount":16},{"date":"2026-07-04","average":18760.74,"highest":35770,"lowest":18000,"volume":54,"orderCount":16},{"date":"2026-07-03","average":17361.9,"highest":18840,"lowest":14400,"volume":21,"orderCount":11},{"date":"2026-07-02","average":19516.54,"highest":35770,"lowest":18870,"volume":78,"orderCount":6},{"date":"2026-07-01","average":17622.39,"highest":18890,"lowest":14400,"volume":46,"orderCount":14},{"date":"2026-06-30","average":14844.64,"highest":18000,"lowest":14400,"volume":69,"orderCount":16},{"date":"2026-06-29","average":16601.67,"highest":19930,"lowest":14500,"volume":30,"orderCount":9},{"date":"2026-06-28","average":19930,"highest":19930,"lowest":19930,"volume":194,"orderCount":17},{"date":"2026-06-27","average":19910,"highest":19920,"lowest":19910,"volume":123,"orderCount":14},{"date":"2026-06-26","average":16815.31,"highest":19920,"lowest":14500,"volume":64,"orderCount":18},{"date":"2026-06-25","average":22532.31,"highest":36720,"lowest":19950,"volume":39,"orderCount":10},{"date":"2026-06-24","average":19980,"highest":19990,"lowest":19950,"volume":241,"orderCount":21},{"date":"2026-06-23","average":17240.91,"highest":19980,"lowest":14500,"volume":22,"orderCount":9},{"date":"2026-06-22","average":19990,"highest":19990,"lowest":19990,"volume":1257,"orderCount":19},{"date":"2026-06-21","average":19960,"highest":19960,"lowest":19960,"volume":5211,"orderCount":24},{"date":"2026-06-20","average":19960,"highest":19960,"lowest":19960,"volume":105,"orderCount":16},{"date":"2026-06-19","average":16913.33,"highest":19980,"lowest":14000,"volume":39,"orderCount":10},{"date":"2026-06-18","average":13450,"highest":13450,"lowest":13450,"volume":110,"orderCount":34},{"date":"2026-06-17","average":20857.88,"highest":36720,"lowest":20000,"volume":52,"orderCount":18}]}}