{"query":{"type":567,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T00:42:49.179Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":567,"name":"Dual 150mm Railgun I","slug":"dual-150mm-railgun-i"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":565,"name":"Medium"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":1014,"name":"Bomb Launchers","parentId":10,"hasTypes":true,"children":[]},{"id":3726,"name":"Breacher Pod Launchers","parentId":10,"hasTypes":true,"children":[]},{"id":88,"name":"Energy Turrets","parentId":10,"hasTypes":false,"children":[557,558]},{"id":86,"name":"Hybrid Turrets","parentId":10,"hasTypes":false,"children":[556,555]},{"id":140,"name":"Missile Launchers","parentId":10,"hasTypes":false,"children":[643,2351,974,642,640,1827,641,2247,639,644,777]},{"id":2431,"name":"Precursor Turrets","parentId":10,"hasTypes":false,"children":[2432]},{"id":87,"name":"Projectile Turrets","parentId":10,"hasTypes":false,"children":[560,559]},{"id":912,"name":"Superweapons","parentId":10,"hasTypes":false,"children":[2267,2268,2269,2270,2276,2325]},{"id":2741,"name":"Vorton Projectors","parentId":10,"hasTypes":false,"children":[2744,2743,2742]},{"id":143,"name":"Weapon Upgrades","parentId":10,"hasTypes":false,"children":[645,2471,646,647,648,2032,2033,708,801,706,707,2740]},{"id":556,"name":"Blasters","parentId":86,"hasTypes":false,"children":[771,563,562,561]},{"id":555,"name":"Railguns","parentId":86,"hasTypes":false,"children":[772,566,565,564]},{"id":772,"name":"Extra Large","parentId":555,"hasTypes":true,"children":[]},{"id":566,"name":"Large","parentId":555,"hasTypes":true,"children":[]},{"id":565,"name":"Medium","parentId":555,"hasTypes":true,"children":[]},{"id":564,"name":"Small","parentId":555,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":10,"name":"Turrets & Launchers"},{"id":86,"name":"Hybrid Turrets"},{"id":555,"name":"Railguns"},{"id":565,"name":"Medium"}],"children":[],"items":[{"id":14274,"name":"200mm 'Scout' Accelerator Cannon","slug":"200mm-scout-accelerator-cannon"},{"id":14272,"name":"200mm Carbide Railgun I","slug":"200mm-carbide-railgun-i"},{"id":14276,"name":"200mm Compressed Coil Gun I","slug":"200mm-compressed-coil-gun-i"},{"id":14278,"name":"200mm Prototype Gauss Gun","slug":"200mm-prototype-gauss-gun"},{"id":12344,"name":"200mm Railgun I","slug":"200mm-railgun-i"},{"id":12346,"name":"200mm Railgun II","slug":"200mm-railgun-ii"},{"id":20589,"name":"250mm 'Flintlock' Railgun","slug":"250mm-flintlock-railgun"},{"id":7369,"name":"250mm 'Scout' Accelerator Cannon","slug":"250mm-scout-accelerator-cannon"},{"id":7371,"name":"250mm Carbide Railgun I","slug":"250mm-carbide-railgun-i"},{"id":7373,"name":"250mm Compressed Coil Gun I","slug":"250mm-compressed-coil-gun-i"},{"id":7367,"name":"250mm Prototype Gauss Gun","slug":"250mm-prototype-gauss-gun"},{"id":570,"name":"250mm Railgun I","slug":"250mm-railgun-i"},{"id":3082,"name":"250mm Railgun II","slug":"250mm-railgun-ii"},{"id":15821,"name":"Caldari Navy 200mm Railgun","slug":"caldari-navy-200mm-railgun"},{"id":15820,"name":"Caldari Navy 250mm Railgun","slug":"caldari-navy-250mm-railgun"},{"id":15815,"name":"Caldari Navy Dual 150mm Railgun","slug":"caldari-navy-dual-150mm-railgun"},{"id":13870,"name":"Dread Guristas 200mm Railgun","slug":"dread-guristas-200mm-railgun"},{"id":13873,"name":"Dread Guristas 250mm Railgun","slug":"dread-guristas-250mm-railgun"},{"id":13881,"name":"Dread Guristas Dual 150mm Railgun","slug":"dread-guristas-dual-150mm-railgun"},{"id":7329,"name":"Dual 150mm 'Scout' Accelerator Cannon","slug":"dual-150mm-scout-accelerator-cannon"},{"id":7331,"name":"Dual 150mm Carbide Railgun I","slug":"dual-150mm-carbide-railgun-i"},{"id":7333,"name":"Dual 150mm Compressed Coil Gun I","slug":"dual-150mm-compressed-coil-gun-i"},{"id":7327,"name":"Dual 150mm Prototype Gauss Gun","slug":"dual-150mm-prototype-gauss-gun"},{"id":567,"name":"Dual 150mm Railgun I","slug":"dual-150mm-railgun-i"},{"id":3106,"name":"Dual 150mm Railgun II","slug":"dual-150mm-railgun-ii"},{"id":15841,"name":"Federation Navy 200mm Railgun","slug":"federation-navy-200mm-railgun"},{"id":15840,"name":"Federation Navy 250mm Railgun","slug":"federation-navy-250mm-railgun"},{"id":15835,"name":"Federation Navy Dual 150mm Railgun","slug":"federation-navy-dual-150mm-railgun"},{"id":13868,"name":"Shadow Serpentis 200mm Railgun","slug":"shadow-serpentis-200mm-railgun"},{"id":13872,"name":"Shadow Serpentis 250mm Railgun","slug":"shadow-serpentis-250mm-railgun"},{"id":13880,"name":"Shadow Serpentis Dual 150mm Railgun","slug":"shadow-serpentis-dual-150mm-railgun"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7045936890","station":"Poinen V - Moon 26 - Internal Security Assembly Plant","system":"Poinen","security":0.558053,"price":30000,"volumeRemain":4747,"minVolume":1,"range":"region","issued":"2026-09-03T05:48:24.000Z","expires":"2026-12-02T05:48:24.000Z"},{"orderId":"7417036406","station":"Inaya IX - Moon 13 - Impro Factory","system":"Inaya","security":0.55235,"price":30000,"volumeRemain":21,"minVolume":1,"range":"region","issued":"2026-09-06T18:26:31.000Z","expires":"2026-12-05T18:26:31.000Z"},{"orderId":"7420838822","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":34850,"volumeRemain":23,"minVolume":1,"range":"region","issued":"2026-09-12T10:23:44.000Z","expires":"2026-09-26T10:23:44.000Z"},{"orderId":"7411614951","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":34870,"volumeRemain":101,"minVolume":1,"range":"region","issued":"2026-08-30T09:29:05.000Z","expires":"2026-11-28T09:29:05.000Z"},{"orderId":"7402065348","station":"Jita IV - Moon 4 - Caldari Business Tribunal Bureau Offices","system":"Jita","security":0.945913,"price":35000,"volumeRemain":36,"minVolume":1,"range":"region","issued":"2026-08-16T17:46:40.000Z","expires":"2026-11-14T17:46:40.000Z"},{"orderId":"7406921061","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":44000,"volumeRemain":247,"minVolume":1,"range":"region","issued":"2026-08-23T16:46:23.000Z","expires":"2026-11-21T16:46:23.000Z"},{"orderId":"7401488328","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":49730,"volumeRemain":158,"minVolume":1,"range":"region","issued":"2026-08-16T01:00:48.000Z","expires":"2026-11-14T01:00:48.000Z"},{"orderId":"7390089001","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":49750,"volumeRemain":27,"minVolume":1,"range":"region","issued":"2026-08-06T07:33:20.000Z","expires":"2026-11-04T07:33:20.000Z"},{"orderId":"7389691069","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":49910,"volumeRemain":197,"minVolume":1,"range":"region","issued":"2026-07-30T04:42:30.000Z","expires":"2026-10-28T04:42:30.000Z"},{"orderId":"7384889716","station":"Hampinen VII - Moon 11 - Poksu Mineral Group Refinery","system":"Hampinen","security":0.541327,"price":50000,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-07-23T06:46:48.000Z","expires":"2026-10-21T06:46:48.000Z"},{"orderId":"7376312287","station":"Ikami VIII - Moon 12 - Peace and Order Unit Logistic Support","system":"Ikami","security":0.532008,"price":54280,"volumeRemain":27,"minVolume":1,"range":"region","issued":"2026-07-11T07:06:02.000Z","expires":"2026-10-09T07:06:02.000Z"},{"orderId":"7361243865","station":"Osmon II - Moon 1 - Sisters of EVE Bureau","system":"Osmon","security":0.680264,"price":230000,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-06-20T19:42:36.000Z","expires":"2026-09-18T19:42:36.000Z"}],"buy":[{"orderId":"7420696790","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1188,"volumeRemain":4995,"minVolume":1,"range":"1","issued":"2026-09-12T04:55:51.000Z","expires":"2026-12-11T04:55:51.000Z"},{"orderId":"7361240081","station":"Perimeter II - Moon 1 - Caldari Navy Assembly Plant","system":"Perimeter","security":0.949,"price":1187,"volumeRemain":933,"minVolume":1,"range":"region","issued":"2026-09-05T12:35:11.000Z","expires":"2026-12-04T12:35:11.000Z"},{"orderId":"7397912013","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1186,"volumeRemain":1583,"minVolume":1,"range":"station","issued":"2026-08-31T22:11:33.000Z","expires":"2026-11-29T22:11:33.000Z"},{"orderId":"7409240373","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1185,"volumeRemain":86,"minVolume":1,"range":"station","issued":"2026-08-27T20:57:52.000Z","expires":"2026-11-25T20:57:52.000Z"},{"orderId":"7402067510","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1155,"volumeRemain":1961,"minVolume":1,"range":"region","issued":"2026-08-16T17:49:36.000Z","expires":"2026-11-14T17:49:36.000Z"},{"orderId":"7357701506","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":0.01,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-06-16T06:43:33.000Z","expires":"2026-09-14T06:43:33.000Z"}],"totalSell":12,"totalBuy":6,"bestSell":30000,"bestBuy":1188,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-13T23:52:21.016Z","timestampLabel":"loaded","loadedAt":"2026-09-13T23:52:21.016Z","httpLastModified":"2026-09-13T23:20:10.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-12","rows":84},"rows":[{"date":"2026-09-12","average":24219.84,"highest":34850,"lowest":1188,"volume":19,"orderCount":5},{"date":"2026-09-11","average":34856.47,"highest":34870,"lowest":34850,"volume":34,"orderCount":17},{"date":"2026-09-10","average":34860,"highest":34870,"lowest":34850,"volume":428,"orderCount":9},{"date":"2026-09-09","average":34840,"highest":34840,"lowest":34840,"volume":318,"orderCount":10},{"date":"2026-09-08","average":30629.63,"highest":34830,"lowest":1187,"volume":8,"orderCount":4},{"date":"2026-09-07","average":34311.11,"highest":34850,"lowest":30000,"volume":9,"orderCount":3},{"date":"2026-09-06","average":51270.6,"highest":230000,"lowest":1187,"volume":30,"orderCount":13},{"date":"2026-09-05","average":20000,"highest":20190,"lowest":19900,"volume":121,"orderCount":19},{"date":"2026-09-04","average":2744.67,"highest":19890,"lowest":1186,"volume":36,"orderCount":2},{"date":"2026-09-03","average":14706,"highest":20190,"lowest":1186,"volume":14,"orderCount":8},{"date":"2026-09-02","average":1186,"highest":1186,"lowest":1186,"volume":4,"orderCount":1},{"date":"2026-09-01","average":13768.65,"highest":20000,"lowest":1186,"volume":20,"orderCount":12},{"date":"2026-08-30","average":31316.09,"highest":34880,"lowest":1185,"volume":32,"orderCount":9},{"date":"2026-08-29","average":4250,"highest":34900,"lowest":1185,"volume":11,"orderCount":7},{"date":"2026-08-28","average":1185,"highest":1185,"lowest":1185,"volume":1,"orderCount":1},{"date":"2026-08-27","average":22517.47,"highest":34900,"lowest":11686.5,"volume":15,"orderCount":6},{"date":"2026-08-26","average":22632.18,"highest":34890,"lowest":1181,"volume":11,"orderCount":4},{"date":"2026-08-25","average":20972.81,"highest":34900,"lowest":16190,"volume":36,"orderCount":6},{"date":"2026-08-24","average":24201.8,"highest":44000,"lowest":1181,"volume":20,"orderCount":9},{"date":"2026-08-23","average":9645.82,"highest":49730,"lowest":1181,"volume":28,"orderCount":4},{"date":"2026-08-22","average":39005,"highest":49730,"lowest":35000,"volume":22,"orderCount":8},{"date":"2026-08-21","average":32500,"highest":32500,"lowest":32500,"volume":2,"orderCount":1},{"date":"2026-08-20","average":32500,"highest":32500,"lowest":32500,"volume":6,"orderCount":2},{"date":"2026-08-19","average":17385,"highest":32500,"lowest":1155,"volume":15,"orderCount":4},{"date":"2026-08-18","average":1155.06,"highest":1156,"lowest":1155,"volume":34,"orderCount":7},{"date":"2026-08-17","average":35732.5,"highest":49730,"lowest":1155,"volume":8,"orderCount":4},{"date":"2026-08-16","average":42443.6,"highest":49730,"lowest":1154,"volume":20,"orderCount":8},{"date":"2026-08-15","average":17497,"highest":49740,"lowest":1154.5,"volume":11,"orderCount":7},{"date":"2026-08-14","average":20587.8,"highest":49740,"lowest":1153,"volume":5,"orderCount":5},{"date":"2026-08-12","average":1153,"highest":1153,"lowest":1153,"volume":9,"orderCount":9},{"date":"2026-08-11","average":37879.26,"highest":49740,"lowest":20000,"volume":19,"orderCount":10},{"date":"2026-08-10","average":12297.45,"highest":49750,"lowest":1152,"volume":47,"orderCount":21},{"date":"2026-08-09","average":8722.4,"highest":39000,"lowest":1153,"volume":5,"orderCount":3},{"date":"2026-08-08","average":30311.2,"highest":49750,"lowest":1153,"volume":20,"orderCount":6},{"date":"2026-08-07","average":37593.83,"highest":49740,"lowest":1152,"volume":12,"orderCount":4},{"date":"2026-08-06","average":1152,"highest":1152,"lowest":1152,"volume":2,"orderCount":2},{"date":"2026-08-05","average":27382,"highest":49870,"lowest":1151,"volume":13,"orderCount":6},{"date":"2026-08-04","average":33630.33,"highest":49870,"lowest":1151,"volume":3,"orderCount":3},{"date":"2026-08-03","average":33630.32,"highest":49870,"lowest":1150.95,"volume":3,"orderCount":2},{"date":"2026-08-02","average":36556.74,"highest":49870,"lowest":1151,"volume":23,"orderCount":11},{"date":"2026-08-01","average":18992.38,"highest":29000,"lowest":1151,"volume":16,"orderCount":4},{"date":"2026-07-31","average":30000,"highest":30000,"lowest":30000,"volume":5,"orderCount":1},{"date":"2026-07-30","average":37932.5,"highest":49910,"lowest":2000,"volume":4,"orderCount":2},{"date":"2026-07-29","average":49920,"highest":49920,"lowest":49920,"volume":8,"orderCount":2},{"date":"2026-07-28","average":49930,"highest":49930,"lowest":49930,"volume":4,"orderCount":1},{"date":"2026-07-27","average":19425.45,"highest":49920,"lowest":2000,"volume":11,"orderCount":4},{"date":"2026-07-26","average":39602.04,"highest":49940,"lowest":29000,"volume":26,"orderCount":9},{"date":"2026-07-25","average":2001,"highest":2001,"lowest":2001,"volume":1,"orderCount":1},{"date":"2026-07-24","average":17502.86,"highest":29130,"lowest":2000,"volume":7,"orderCount":2},{"date":"2026-07-23","average":29140,"highest":29140,"lowest":29140,"volume":3,"orderCount":1},{"date":"2026-07-22","average":15147.5,"highest":29145,"lowest":1150,"volume":8,"orderCount":6},{"date":"2026-07-21","average":18462.63,"highest":30000,"lowest":1149,"volume":16,"orderCount":6},{"date":"2026-07-20","average":49940,"highest":49940,"lowest":49940,"volume":5,"orderCount":2},{"date":"2026-07-19","average":25545.92,"highest":49940,"lowest":1148.5,"volume":12,"orderCount":6},{"date":"2026-07-18","average":23672,"highest":49950,"lowest":1148,"volume":13,"orderCount":5},{"date":"2026-07-17","average":49960,"highest":49960,"lowest":49960,"volume":2,"orderCount":2},{"date":"2026-07-15","average":35323.6,"highest":49970,"lowest":1149,"volume":10,"orderCount":5},{"date":"2026-07-14","average":44326.56,"highest":49970,"lowest":1149,"volume":9,"orderCount":5},{"date":"2026-07-13","average":7559.56,"highest":30000,"lowest":1148,"volume":9,"orderCount":8},{"date":"2026-07-11","average":23936.13,"highest":49980,"lowest":1144,"volume":15,"orderCount":10},{"date":"2026-07-10","average":17426,"highest":49990,"lowest":1144,"volume":15,"orderCount":12},{"date":"2026-07-09","average":49990,"highest":49990,"lowest":49990,"volume":3,"orderCount":1},{"date":"2026-07-08","average":34726,"highest":47495,"lowest":15570,"volume":20,"orderCount":11},{"date":"2026-07-07","average":44990,"highest":44990,"lowest":44990,"volume":6,"orderCount":2},{"date":"2026-07-06","average":44990,"highest":44990,"lowest":44990,"volume":31,"orderCount":7},{"date":"2026-07-05","average":35759.68,"highest":45000,"lowest":1126,"volume":19,"orderCount":8},{"date":"2026-07-04","average":29980,"highest":29980,"lowest":29980,"volume":274,"orderCount":11},{"date":"2026-07-03","average":29938,"highest":29940,"lowest":29930,"volume":10,"orderCount":3},{"date":"2026-07-02","average":23155.71,"highest":29940,"lowest":1119.5,"volume":17,"orderCount":7},{"date":"2026-07-01","average":15522,"highest":29930,"lowest":1114,"volume":2,"orderCount":2},{"date":"2026-06-30","average":4832.35,"highest":29930,"lowest":1114,"volume":62,"orderCount":7},{"date":"2026-06-29","average":11729.53,"highest":29940,"lowest":1109,"volume":19,"orderCount":6},{"date":"2026-06-28","average":1087,"highest":1087,"lowest":1087,"volume":6,"orderCount":2},{"date":"2026-06-27","average":16814.64,"highest":29930,"lowest":1075,"volume":22,"orderCount":7},{"date":"2026-06-26","average":23288.08,"highest":29950,"lowest":1075,"volume":13,"orderCount":6},{"date":"2026-06-25","average":21759.62,"highest":29960,"lowest":1065,"volume":13,"orderCount":5},{"date":"2026-06-24","average":27114.29,"highest":29960,"lowest":20000,"volume":7,"orderCount":3},{"date":"2026-06-23","average":29960,"highest":29960,"lowest":29960,"volume":12,"orderCount":3},{"date":"2026-06-22","average":19091.63,"highest":30020,"lowest":1051,"volume":16,"orderCount":9},{"date":"2026-06-21","average":1051,"highest":1051,"lowest":1051,"volume":33,"orderCount":3},{"date":"2026-06-20","average":30020,"highest":30020,"lowest":30020,"volume":120,"orderCount":14},{"date":"2026-06-19","average":30019.29,"highest":30020,"lowest":30010,"volume":99,"orderCount":4},{"date":"2026-06-18","average":21734.86,"highest":30020,"lowest":1042,"volume":14,"orderCount":3},{"date":"2026-06-17","average":9321.43,"highest":30020,"lowest":1042,"volume":7,"orderCount":2}]}}