{"query":{"type":62458,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T17:17:16.667Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":62458,"name":"Compressed Brimful Coesite","slug":"compressed-brimful-coesite"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":2396,"name":"Ubiquitous Moon Ores"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":2397,"name":"Common Moon Ores","parentId":2395,"hasTypes":true,"children":[]},{"id":2401,"name":"Exceptional Moon Ores","parentId":2395,"hasTypes":true,"children":[]},{"id":2400,"name":"Rare Moon Ores","parentId":2395,"hasTypes":true,"children":[]},{"id":2396,"name":"Ubiquitous Moon Ores","parentId":2395,"hasTypes":true,"children":[]},{"id":2398,"name":"Uncommon Moon Ores","parentId":2395,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":2395,"name":"Moon Ores"},{"id":2396,"name":"Ubiquitous Moon Ores"}],"children":[],"items":[{"id":45492,"name":"Bitumens","slug":"bitumens"},{"id":46284,"name":"Brimful Bitumens","slug":"brimful-bitumens"},{"id":46286,"name":"Brimful Coesite","slug":"brimful-coesite"},{"id":46282,"name":"Brimful Sylvite","slug":"brimful-sylvite"},{"id":46280,"name":"Brimful Zeolites","slug":"brimful-zeolites"},{"id":45493,"name":"Coesite","slug":"coesite"},{"id":62454,"name":"Compressed Bitumens","slug":"compressed-bitumens"},{"id":62455,"name":"Compressed Brimful Bitumens","slug":"compressed-brimful-bitumens"},{"id":62458,"name":"Compressed Brimful Coesite","slug":"compressed-brimful-coesite"},{"id":62461,"name":"Compressed Brimful Sylvite","slug":"compressed-brimful-sylvite"},{"id":62464,"name":"Compressed Brimful Zeolites","slug":"compressed-brimful-zeolites"},{"id":62457,"name":"Compressed Coesite","slug":"compressed-coesite"},{"id":62456,"name":"Compressed Glistening Bitumens","slug":"compressed-glistening-bitumens"},{"id":62459,"name":"Compressed Glistening Coesite","slug":"compressed-glistening-coesite"},{"id":62466,"name":"Compressed Glistening Sylvite","slug":"compressed-glistening-sylvite"},{"id":62467,"name":"Compressed Glistening Zeolites","slug":"compressed-glistening-zeolites"},{"id":62460,"name":"Compressed Sylvite","slug":"compressed-sylvite"},{"id":62463,"name":"Compressed Zeolites","slug":"compressed-zeolites"},{"id":46285,"name":"Glistening Bitumens","slug":"glistening-bitumens"},{"id":46287,"name":"Glistening Coesite","slug":"glistening-coesite"},{"id":46283,"name":"Glistening Sylvite","slug":"glistening-sylvite"},{"id":46281,"name":"Glistening Zeolites","slug":"glistening-zeolites"},{"id":45491,"name":"Sylvite","slug":"sylvite"},{"id":45490,"name":"Zeolites","slug":"zeolites"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422233300","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":674.5,"volumeRemain":402,"minVolume":1,"range":"region","issued":"2026-09-14T00:35:25.000Z","expires":"2026-10-14T00:35:25.000Z"},{"orderId":"7422153527","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":750,"volumeRemain":59,"minVolume":1,"range":"region","issued":"2026-09-13T21:46:31.000Z","expires":"2026-09-16T21:46:31.000Z"},{"orderId":"7422381871","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":776.9,"volumeRemain":13928,"minVolume":1,"range":"region","issued":"2026-09-14T07:35:48.000Z","expires":"2026-12-13T07:35:48.000Z"},{"orderId":"7422247518","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":777,"volumeRemain":48995,"minVolume":1,"range":"region","issued":"2026-09-14T01:10:05.000Z","expires":"2026-12-13T01:10:05.000Z"},{"orderId":"7421784673","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":778,"volumeRemain":33200,"minVolume":1,"range":"region","issued":"2026-09-13T13:29:37.000Z","expires":"2026-12-12T13:29:37.000Z"},{"orderId":"7421763721","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":779,"volumeRemain":261862,"minVolume":1,"range":"region","issued":"2026-09-13T12:58:01.000Z","expires":"2026-12-12T12:58:01.000Z"},{"orderId":"7421618220","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":780,"volumeRemain":100530,"minVolume":1,"range":"region","issued":"2026-09-13T09:04:37.000Z","expires":"2026-12-12T09:04:37.000Z"},{"orderId":"7421256945","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":795.8,"volumeRemain":22590,"minVolume":1,"range":"region","issued":"2026-09-12T20:40:54.000Z","expires":"2026-09-19T20:40:54.000Z"},{"orderId":"7421925145","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":799.7,"volumeRemain":25095,"minVolume":1,"range":"region","issued":"2026-09-13T16:39:49.000Z","expires":"2026-12-12T16:39:49.000Z"},{"orderId":"7421129371","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":799.8,"volumeRemain":74852,"minVolume":1,"range":"region","issued":"2026-09-12T17:47:10.000Z","expires":"2026-12-11T17:47:10.000Z"},{"orderId":"7420906668","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":800,"volumeRemain":35324,"minVolume":1,"range":"region","issued":"2026-09-12T12:19:18.000Z","expires":"2026-09-15T12:19:18.000Z"},{"orderId":"7420938245","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":854,"volumeRemain":5200,"minVolume":1,"range":"region","issued":"2026-09-12T13:09:45.000Z","expires":"2026-12-11T13:09:45.000Z"},{"orderId":"7402642585","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":855,"volumeRemain":10008,"minVolume":1,"range":"region","issued":"2026-08-17T14:38:29.000Z","expires":"2026-11-15T14:38:29.000Z"}],"buy":[{"orderId":"7414201042","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":674.4,"volumeRemain":533623,"minVolume":1,"range":"1","issued":"2026-09-14T12:19:14.000Z","expires":"2026-12-13T12:19:14.000Z"},{"orderId":"7420169723","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":674.3,"volumeRemain":889979,"minVolume":1,"range":"1","issued":"2026-09-14T12:07:02.000Z","expires":"2026-12-13T12:07:02.000Z"},{"orderId":"7414635960","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":674,"volumeRemain":829512,"minVolume":1,"range":"station","issued":"2026-09-13T16:04:14.000Z","expires":"2026-12-12T16:04:14.000Z"},{"orderId":"7416732850","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":671.7,"volumeRemain":183910,"minVolume":1,"range":"1","issued":"2026-09-08T07:03:31.000Z","expires":"2026-12-07T07:03:31.000Z"},{"orderId":"7395646492","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":655.6,"volumeRemain":1268524,"minVolume":1,"range":"1","issued":"2026-08-07T23:42:53.000Z","expires":"2026-11-05T23:42:53.000Z"},{"orderId":"7415126346","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":5.01,"volumeRemain":2222200,"minVolume":1,"range":"region","issued":"2026-09-04T10:12:51.000Z","expires":"2026-12-03T10:12:51.000Z"},{"orderId":"7407294496","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5,"volumeRemain":1000000,"minVolume":1,"range":"40","issued":"2026-08-24T03:46:03.000Z","expires":"2026-11-22T03:46:03.000Z"},{"orderId":"7403420423","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-18T17:37:04.000Z","expires":"2026-11-16T17:37:04.000Z"}],"totalSell":13,"totalBuy":8,"bestSell":674.5,"bestBuy":674.4,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T16:51:58.074Z","timestampLabel":"loaded","loadedAt":"2026-09-14T16:51:58.074Z","httpLastModified":"2026-09-14T16:19:58.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-11","rows":87},"rows":[{"date":"2026-09-11","average":672.5,"highest":672.5,"lowest":672.5,"volume":305883,"orderCount":6},{"date":"2026-09-10","average":750,"highest":786,"lowest":750,"volume":8423792,"orderCount":54},{"date":"2026-09-09","average":735,"highest":735,"lowest":735,"volume":3539218,"orderCount":16},{"date":"2026-09-08","average":723,"highest":724.7,"lowest":672.1,"volume":1111263,"orderCount":22},{"date":"2026-09-07","average":671.1,"highest":671.1,"lowest":671.1,"volume":845865,"orderCount":16},{"date":"2026-09-06","average":670.1,"highest":670.1,"lowest":670.1,"volume":1087194,"orderCount":23},{"date":"2026-09-05","average":665.1,"highest":736.1,"lowest":664.2,"volume":603932,"orderCount":20},{"date":"2026-09-04","average":720.4,"highest":725,"lowest":720.2,"volume":858390,"orderCount":15},{"date":"2026-09-03","average":662.4,"highest":662.4,"lowest":662.4,"volume":498289,"orderCount":15},{"date":"2026-09-02","average":666,"highest":666,"lowest":662.3,"volume":571705,"orderCount":22},{"date":"2026-09-01","average":666.5,"highest":666.5,"lowest":666.5,"volume":327062,"orderCount":16},{"date":"2026-08-31","average":666,"highest":666,"lowest":666,"volume":480495,"orderCount":17},{"date":"2026-08-30","average":664,"highest":664,"lowest":664,"volume":245219,"orderCount":18},{"date":"2026-08-29","average":723.8,"highest":724,"lowest":723.8,"volume":2246910,"orderCount":30},{"date":"2026-08-28","average":662,"highest":716.4,"lowest":661.6,"volume":248625,"orderCount":18},{"date":"2026-08-27","average":660.2,"highest":660.2,"lowest":660.2,"volume":541670,"orderCount":24},{"date":"2026-08-26","average":659.4,"highest":659.4,"lowest":659.4,"volume":1032751,"orderCount":14},{"date":"2026-08-25","average":659.3,"highest":659.3,"lowest":659.3,"volume":783245,"orderCount":21},{"date":"2026-08-24","average":658.1,"highest":658.1,"lowest":658,"volume":140439,"orderCount":15},{"date":"2026-08-23","average":720,"highest":725,"lowest":657,"volume":174318,"orderCount":14},{"date":"2026-08-22","average":657,"highest":657.1,"lowest":657,"volume":982309,"orderCount":25},{"date":"2026-08-21","average":655.7,"highest":657.8,"lowest":655.7,"volume":1135745,"orderCount":18},{"date":"2026-08-20","average":657.6,"highest":657.6,"lowest":657.6,"volume":114181,"orderCount":8},{"date":"2026-08-19","average":657.8,"highest":657.9,"lowest":657.5,"volume":959483,"orderCount":16},{"date":"2026-08-18","average":658,"highest":658,"lowest":658,"volume":192132,"orderCount":9},{"date":"2026-08-17","average":793.5,"highest":793.5,"lowest":793.5,"volume":322008,"orderCount":16},{"date":"2026-08-16","average":658,"highest":658,"lowest":657.1,"volume":415303,"orderCount":13},{"date":"2026-08-15","average":658,"highest":658,"lowest":658,"volume":119877,"orderCount":12},{"date":"2026-08-14","average":657.2,"highest":657.2,"lowest":657.2,"volume":1384511,"orderCount":17},{"date":"2026-08-13","average":726.3,"highest":726.3,"lowest":726.3,"volume":1466980,"orderCount":22},{"date":"2026-08-12","average":657,"highest":657,"lowest":657,"volume":918885,"orderCount":27},{"date":"2026-08-11","average":657,"highest":657,"lowest":657,"volume":517794,"orderCount":15},{"date":"2026-08-10","average":656.9,"highest":656.9,"lowest":656.9,"volume":276227,"orderCount":14},{"date":"2026-08-09","average":656.4,"highest":656.4,"lowest":656.4,"volume":1873910,"orderCount":18},{"date":"2026-08-08","average":792,"highest":792.1,"lowest":655.8,"volume":144331,"orderCount":14},{"date":"2026-08-07","average":655.4,"highest":655.4,"lowest":655.4,"volume":739858,"orderCount":8},{"date":"2026-08-06","average":689,"highest":690.6,"lowest":655.1,"volume":706813,"orderCount":23},{"date":"2026-08-05","average":654.4,"highest":654.5,"lowest":654.3,"volume":198811,"orderCount":20},{"date":"2026-08-04","average":654.3,"highest":654.3,"lowest":654.3,"volume":315807,"orderCount":15},{"date":"2026-08-03","average":653.2,"highest":653.2,"lowest":653.2,"volume":125738,"orderCount":6},{"date":"2026-08-02","average":653.1,"highest":653.1,"lowest":653.1,"volume":27064,"orderCount":6},{"date":"2026-08-01","average":651.2,"highest":651.2,"lowest":651.2,"volume":2296835,"orderCount":36},{"date":"2026-07-31","average":651.1,"highest":651.1,"lowest":651.1,"volume":154056,"orderCount":10},{"date":"2026-07-30","average":781,"highest":781,"lowest":781,"volume":466549,"orderCount":16},{"date":"2026-07-29","average":781,"highest":781,"lowest":781,"volume":162350,"orderCount":17},{"date":"2026-07-28","average":781.1,"highest":800,"lowest":781,"volume":496795,"orderCount":45},{"date":"2026-07-27","average":782,"highest":782,"lowest":782,"volume":2561322,"orderCount":24},{"date":"2026-07-26","average":782,"highest":782,"lowest":782,"volume":2392215,"orderCount":18},{"date":"2026-07-25","average":782,"highest":782,"lowest":782,"volume":359792,"orderCount":15},{"date":"2026-07-24","average":782,"highest":782,"lowest":782,"volume":457401,"orderCount":15},{"date":"2026-07-23","average":782,"highest":782,"lowest":782,"volume":59680,"orderCount":8},{"date":"2026-07-22","average":782,"highest":782,"lowest":782,"volume":136784,"orderCount":12},{"date":"2026-07-21","average":800,"highest":800,"lowest":800,"volume":1606232,"orderCount":16},{"date":"2026-07-20","average":785.4,"highest":785.4,"lowest":785.4,"volume":1222598,"orderCount":28},{"date":"2026-07-19","average":785.3,"highest":785.3,"lowest":785.3,"volume":594589,"orderCount":22},{"date":"2026-07-18","average":785.3,"highest":785.3,"lowest":785.3,"volume":182336,"orderCount":6},{"date":"2026-07-17","average":785.3,"highest":785.3,"lowest":785.3,"volume":1091152,"orderCount":13},{"date":"2026-07-16","average":785.3,"highest":785.3,"lowest":785.3,"volume":333251,"orderCount":11},{"date":"2026-07-15","average":785.3,"highest":785.3,"lowest":785.3,"volume":259819,"orderCount":22},{"date":"2026-07-14","average":785.7,"highest":785.7,"lowest":785.7,"volume":507690,"orderCount":20},{"date":"2026-07-13","average":786.5,"highest":786.5,"lowest":786.5,"volume":1066040,"orderCount":12},{"date":"2026-07-12","average":787.2,"highest":787.2,"lowest":787.1,"volume":1790497,"orderCount":21},{"date":"2026-07-11","average":788.2,"highest":788.2,"lowest":788.2,"volume":1203987,"orderCount":13},{"date":"2026-07-10","average":807,"highest":808,"lowest":794,"volume":2276602,"orderCount":29},{"date":"2026-07-09","average":787.3,"highest":787.3,"lowest":787.3,"volume":365091,"orderCount":11},{"date":"2026-07-08","average":787,"highest":787,"lowest":787,"volume":285959,"orderCount":17},{"date":"2026-07-07","average":792.6,"highest":792.8,"lowest":787,"volume":1314062,"orderCount":20},{"date":"2026-07-06","average":787,"highest":787,"lowest":787,"volume":596877,"orderCount":19},{"date":"2026-07-05","average":787,"highest":787,"lowest":787,"volume":34997,"orderCount":11},{"date":"2026-07-04","average":787,"highest":787,"lowest":787,"volume":1531502,"orderCount":12},{"date":"2026-07-03","average":788,"highest":788,"lowest":788,"volume":354601,"orderCount":21},{"date":"2026-07-02","average":788,"highest":788,"lowest":788,"volume":281035,"orderCount":16},{"date":"2026-07-01","average":786.6,"highest":786.6,"lowest":786.6,"volume":1147245,"orderCount":19},{"date":"2026-06-30","average":786.5,"highest":786.5,"lowest":786.5,"volume":428246,"orderCount":21},{"date":"2026-06-29","average":786.5,"highest":786.5,"lowest":786.5,"volume":269233,"orderCount":13},{"date":"2026-06-28","average":787,"highest":787,"lowest":787,"volume":1830982,"orderCount":29},{"date":"2026-06-27","average":787,"highest":787,"lowest":787,"volume":635651,"orderCount":5},{"date":"2026-06-26","average":787.2,"highest":787.2,"lowest":787.2,"volume":849836,"orderCount":17},{"date":"2026-06-25","average":787,"highest":787,"lowest":787,"volume":498877,"orderCount":18},{"date":"2026-06-24","average":787.1,"highest":787.1,"lowest":787.1,"volume":970915,"orderCount":16},{"date":"2026-06-23","average":786.6,"highest":786.6,"lowest":786.6,"volume":310514,"orderCount":13},{"date":"2026-06-22","average":799,"highest":817,"lowest":794,"volume":1640289,"orderCount":25},{"date":"2026-06-21","average":785,"highest":785,"lowest":785,"volume":1396223,"orderCount":19},{"date":"2026-06-20","average":786.9,"highest":786.9,"lowest":786.9,"volume":577492,"orderCount":16},{"date":"2026-06-19","average":786.9,"highest":786.9,"lowest":786.9,"volume":1013347,"orderCount":9},{"date":"2026-06-18","average":786.9,"highest":786.9,"lowest":786.9,"volume":393614,"orderCount":14},{"date":"2026-06-17","average":786.9,"highest":786.9,"lowest":786.9,"volume":269066,"orderCount":16}]}}