{"query":{"type":62466,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T13:17:28.062Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":62466,"name":"Compressed Glistening Sylvite","slug":"compressed-glistening-sylvite"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":2396,"name":"Ubiquitous Moon Ores"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":2397,"name":"Common Moon Ores","parentId":2395,"hasTypes":true,"children":[]},{"id":2401,"name":"Exceptional Moon Ores","parentId":2395,"hasTypes":true,"children":[]},{"id":2400,"name":"Rare Moon Ores","parentId":2395,"hasTypes":true,"children":[]},{"id":2396,"name":"Ubiquitous Moon Ores","parentId":2395,"hasTypes":true,"children":[]},{"id":2398,"name":"Uncommon Moon Ores","parentId":2395,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":2395,"name":"Moon Ores"},{"id":2396,"name":"Ubiquitous Moon Ores"}],"children":[],"items":[{"id":45492,"name":"Bitumens","slug":"bitumens"},{"id":46284,"name":"Brimful Bitumens","slug":"brimful-bitumens"},{"id":46286,"name":"Brimful Coesite","slug":"brimful-coesite"},{"id":46282,"name":"Brimful Sylvite","slug":"brimful-sylvite"},{"id":46280,"name":"Brimful Zeolites","slug":"brimful-zeolites"},{"id":45493,"name":"Coesite","slug":"coesite"},{"id":62454,"name":"Compressed Bitumens","slug":"compressed-bitumens"},{"id":62455,"name":"Compressed Brimful Bitumens","slug":"compressed-brimful-bitumens"},{"id":62458,"name":"Compressed Brimful Coesite","slug":"compressed-brimful-coesite"},{"id":62461,"name":"Compressed Brimful Sylvite","slug":"compressed-brimful-sylvite"},{"id":62464,"name":"Compressed Brimful Zeolites","slug":"compressed-brimful-zeolites"},{"id":62457,"name":"Compressed Coesite","slug":"compressed-coesite"},{"id":62456,"name":"Compressed Glistening Bitumens","slug":"compressed-glistening-bitumens"},{"id":62459,"name":"Compressed Glistening Coesite","slug":"compressed-glistening-coesite"},{"id":62466,"name":"Compressed Glistening Sylvite","slug":"compressed-glistening-sylvite"},{"id":62467,"name":"Compressed Glistening Zeolites","slug":"compressed-glistening-zeolites"},{"id":62460,"name":"Compressed Sylvite","slug":"compressed-sylvite"},{"id":62463,"name":"Compressed Zeolites","slug":"compressed-zeolites"},{"id":46285,"name":"Glistening Bitumens","slug":"glistening-bitumens"},{"id":46287,"name":"Glistening Coesite","slug":"glistening-coesite"},{"id":46283,"name":"Glistening Sylvite","slug":"glistening-sylvite"},{"id":46281,"name":"Glistening Zeolites","slug":"glistening-zeolites"},{"id":45491,"name":"Sylvite","slug":"sylvite"},{"id":45490,"name":"Zeolites","slug":"zeolites"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422450651","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1808,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-09-14T10:37:04.000Z","expires":"2026-10-14T10:37:04.000Z"},{"orderId":"7421792823","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1809,"volumeRemain":124076,"minVolume":1,"range":"region","issued":"2026-09-14T05:30:30.000Z","expires":"2026-12-13T05:30:30.000Z"},{"orderId":"7421559672","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1810,"volumeRemain":30052,"minVolume":1,"range":"region","issued":"2026-09-14T00:29:00.000Z","expires":"2026-12-13T00:29:00.000Z"},{"orderId":"7421371215","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1824,"volumeRemain":40184,"minVolume":1,"range":"region","issued":"2026-09-14T00:20:21.000Z","expires":"2026-12-13T00:20:21.000Z"},{"orderId":"7422156757","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1825,"volumeRemain":65496,"minVolume":1,"range":"region","issued":"2026-09-13T21:51:16.000Z","expires":"2026-12-12T21:51:16.000Z"},{"orderId":"7421784732","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1873,"volumeRemain":12762,"minVolume":1,"range":"region","issued":"2026-09-13T13:29:47.000Z","expires":"2026-12-12T13:29:47.000Z"},{"orderId":"7421557136","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1877,"volumeRemain":81395,"minVolume":1,"range":"region","issued":"2026-09-13T07:03:04.000Z","expires":"2026-12-12T07:03:04.000Z"},{"orderId":"7420820027","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1879,"volumeRemain":15413,"minVolume":1,"range":"region","issued":"2026-09-12T09:45:38.000Z","expires":"2026-12-11T09:45:38.000Z"},{"orderId":"7421931501","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1879,"volumeRemain":350000,"minVolume":1,"range":"region","issued":"2026-09-13T16:47:40.000Z","expires":"2026-12-12T16:47:40.000Z"},{"orderId":"7420364529","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1880,"volumeRemain":299631,"minVolume":1,"range":"region","issued":"2026-09-11T17:38:01.000Z","expires":"2026-09-25T17:38:01.000Z"},{"orderId":"7419944994","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1895,"volumeRemain":3121,"minVolume":1,"range":"region","issued":"2026-09-11T01:37:59.000Z","expires":"2026-10-11T01:37:59.000Z"},{"orderId":"7398678034","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1896,"volumeRemain":620635,"minVolume":1,"range":"region","issued":"2026-08-11T23:52:12.000Z","expires":"2026-11-09T23:52:12.000Z"},{"orderId":"7398521294","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1897,"volumeRemain":535925,"minVolume":1,"range":"region","issued":"2026-08-11T18:53:39.000Z","expires":"2026-11-09T18:53:39.000Z"},{"orderId":"7397664956","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1900,"volumeRemain":8919,"minVolume":1,"range":"region","issued":"2026-08-10T14:27:17.000Z","expires":"2026-11-08T14:27:17.000Z"}],"buy":[{"orderId":"7422084881","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1577,"volumeRemain":94783,"minVolume":1,"range":"station","issued":"2026-09-13T20:07:04.000Z","expires":"2026-10-13T20:07:04.000Z"},{"orderId":"7421050706","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1575,"volumeRemain":596507,"minVolume":1,"range":"station","issued":"2026-09-13T16:03:25.000Z","expires":"2026-12-12T16:03:25.000Z"},{"orderId":"7420546230","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1569,"volumeRemain":64951,"minVolume":1,"range":"station","issued":"2026-09-11T22:40:56.000Z","expires":"2026-12-10T22:40:56.000Z"},{"orderId":"7419189594","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1567,"volumeRemain":468789,"minVolume":1,"range":"1","issued":"2026-09-09T20:41:25.000Z","expires":"2026-12-08T20:41:25.000Z"},{"orderId":"7414634964","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1566,"volumeRemain":24107,"minVolume":1,"range":"station","issued":"2026-09-08T15:16:13.000Z","expires":"2026-12-07T15:16:13.000Z"},{"orderId":"7411688267","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1561,"volumeRemain":500000,"minVolume":1,"range":"1","issued":"2026-09-07T17:55:15.000Z","expires":"2026-12-06T17:55:15.000Z"},{"orderId":"7417055412","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1550,"volumeRemain":999986,"minVolume":1,"range":"station","issued":"2026-09-06T18:52:24.000Z","expires":"2026-12-05T18:52:24.000Z"},{"orderId":"7416739069","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1506,"volumeRemain":50000,"minVolume":1,"range":"station","issued":"2026-09-06T11:47:13.000Z","expires":"2026-12-05T11:47:13.000Z"},{"orderId":"7414101665","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":1494,"volumeRemain":244496,"minVolume":1,"range":"1","issued":"2026-09-02T18:56:55.000Z","expires":"2026-12-01T18:56:55.000Z"},{"orderId":"7404532443","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1049,"volumeRemain":2000000,"minVolume":1,"range":"1","issued":"2026-08-24T12:20:06.000Z","expires":"2026-09-23T12:20:06.000Z"},{"orderId":"7403851158","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1048,"volumeRemain":408734,"minVolume":1,"range":"1","issued":"2026-08-21T17:45:43.000Z","expires":"2026-11-19T17:45:43.000Z"},{"orderId":"7405173326","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1040,"volumeRemain":200000,"minVolume":1,"range":"1","issued":"2026-08-21T11:32:31.000Z","expires":"2026-11-19T11:32:31.000Z"},{"orderId":"7402883651","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":890,"volumeRemain":100000,"minVolume":1,"range":"1","issued":"2026-08-18T12:34:10.000Z","expires":"2026-11-16T12:34:10.000Z"},{"orderId":"7403427043","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":99970,"minVolume":1,"range":"region","issued":"2026-08-18T17:47:16.000Z","expires":"2026-11-16T17:47:16.000Z"}],"totalSell":14,"totalBuy":14,"bestSell":1808,"bestBuy":1577,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T12:52:04.007Z","timestampLabel":"loaded","loadedAt":"2026-09-14T12:52:04.007Z","httpLastModified":"2026-09-14T12:49:48.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-11","rows":87},"rows":[{"date":"2026-09-11","average":1569,"highest":1569,"lowest":1569,"volume":197475,"orderCount":8},{"date":"2026-09-10","average":1760,"highest":1760,"lowest":1760,"volume":4971077,"orderCount":12},{"date":"2026-09-09","average":1687,"highest":1690,"lowest":1678,"volume":3513468,"orderCount":21},{"date":"2026-09-08","average":1567,"highest":1640,"lowest":1566,"volume":1304419,"orderCount":17},{"date":"2026-09-07","average":1561,"highest":1563,"lowest":1561,"volume":447053,"orderCount":16},{"date":"2026-09-06","average":1640,"highest":1649,"lowest":1511,"volume":1287406,"orderCount":19},{"date":"2026-09-05","average":1564,"highest":1564,"lowest":1564,"volume":335027,"orderCount":9},{"date":"2026-09-04","average":1657,"highest":1657,"lowest":1656,"volume":555399,"orderCount":12},{"date":"2026-09-03","average":1496,"highest":1497,"lowest":1495,"volume":792028,"orderCount":20},{"date":"2026-09-02","average":1495,"highest":1496,"lowest":1493,"volume":1342675,"orderCount":14},{"date":"2026-09-01","average":1490,"highest":1490,"lowest":1490,"volume":233867,"orderCount":7},{"date":"2026-08-31","average":1472,"highest":1472,"lowest":1472,"volume":697784,"orderCount":9},{"date":"2026-08-30","average":1442,"highest":1442,"lowest":1442,"volume":229721,"orderCount":7},{"date":"2026-08-29","average":1640,"highest":1640,"lowest":1640,"volume":1473992,"orderCount":17},{"date":"2026-08-28","average":1426,"highest":1426,"lowest":1426,"volume":727674,"orderCount":6},{"date":"2026-08-27","average":1425,"highest":1691,"lowest":1422,"volume":594216,"orderCount":13},{"date":"2026-08-26","average":1411,"highest":1413,"lowest":1410,"volume":1149431,"orderCount":8},{"date":"2026-08-25","average":1409,"highest":1409,"lowest":1409,"volume":88355,"orderCount":5},{"date":"2026-08-24","average":1385,"highest":1385,"lowest":1377,"volume":432183,"orderCount":13},{"date":"2026-08-23","average":1521,"highest":1522,"lowest":1375,"volume":577130,"orderCount":17},{"date":"2026-08-22","average":1361,"highest":1591,"lowest":1356,"volume":121703,"orderCount":10},{"date":"2026-08-21","average":1500,"highest":1500,"lowest":1500,"volume":1405451,"orderCount":17},{"date":"2026-08-20","average":1035,"highest":1035,"lowest":1035,"volume":170138,"orderCount":3},{"date":"2026-08-19","average":1500,"highest":1500,"lowest":1500,"volume":395966,"orderCount":10},{"date":"2026-08-18","average":1750,"highest":1750,"lowest":1750,"volume":107914,"orderCount":3},{"date":"2026-08-17","average":1753,"highest":1754,"lowest":1750,"volume":984951,"orderCount":11},{"date":"2026-08-16","average":1754,"highest":1754,"lowest":1754,"volume":756926,"orderCount":10},{"date":"2026-08-15","average":1755,"highest":1755,"lowest":1755,"volume":45302,"orderCount":5},{"date":"2026-08-14","average":1755,"highest":1755,"lowest":1755,"volume":88220,"orderCount":9},{"date":"2026-08-13","average":1762,"highest":1762,"lowest":1762,"volume":2770423,"orderCount":9},{"date":"2026-08-12","average":1763,"highest":1763,"lowest":1763,"volume":1239197,"orderCount":9},{"date":"2026-08-11","average":1762,"highest":1762,"lowest":1762,"volume":899406,"orderCount":7},{"date":"2026-08-10","average":1762,"highest":1762,"lowest":1762,"volume":409575,"orderCount":11},{"date":"2026-08-09","average":1940,"highest":1940,"lowest":1940,"volume":2793221,"orderCount":29},{"date":"2026-08-08","average":1894,"highest":1899,"lowest":1850,"volume":1174462,"orderCount":16},{"date":"2026-08-07","average":1845,"highest":1846,"lowest":1755,"volume":417616,"orderCount":15},{"date":"2026-08-06","average":1748,"highest":1748,"lowest":1748,"volume":372050,"orderCount":17},{"date":"2026-08-05","average":1748,"highest":1748,"lowest":1748,"volume":299553,"orderCount":4},{"date":"2026-08-04","average":1749,"highest":1810,"lowest":1749,"volume":3474531,"orderCount":34},{"date":"2026-08-03","average":1796,"highest":1797,"lowest":1796,"volume":1543150,"orderCount":14},{"date":"2026-08-02","average":1747,"highest":1747,"lowest":1747,"volume":264633,"orderCount":8},{"date":"2026-08-01","average":1746,"highest":1746,"lowest":1746,"volume":1809167,"orderCount":14},{"date":"2026-07-31","average":1745,"highest":1745,"lowest":1745,"volume":358914,"orderCount":11},{"date":"2026-07-30","average":1740,"highest":1740,"lowest":1740,"volume":94026,"orderCount":9},{"date":"2026-07-29","average":1739,"highest":1739,"lowest":1739,"volume":247414,"orderCount":6},{"date":"2026-07-28","average":1738,"highest":1739,"lowest":1738,"volume":432227,"orderCount":10},{"date":"2026-07-27","average":1818,"highest":1820,"lowest":1812,"volume":2992964,"orderCount":23},{"date":"2026-07-26","average":1795,"highest":1795,"lowest":1741,"volume":3308904,"orderCount":26},{"date":"2026-07-25","average":1740,"highest":1741,"lowest":1740,"volume":681680,"orderCount":21},{"date":"2026-07-24","average":1741,"highest":1741,"lowest":1741,"volume":93679,"orderCount":11},{"date":"2026-07-23","average":1738,"highest":1738,"lowest":1738,"volume":132071,"orderCount":13},{"date":"2026-07-22","average":1799,"highest":1800,"lowest":1737,"volume":753375,"orderCount":16},{"date":"2026-07-21","average":1733,"highest":1733,"lowest":1733,"volume":182503,"orderCount":7},{"date":"2026-07-20","average":1788,"highest":1789,"lowest":1788,"volume":710303,"orderCount":12},{"date":"2026-07-19","average":1728,"highest":1785,"lowest":1727,"volume":1227407,"orderCount":17},{"date":"2026-07-18","average":1725,"highest":1725,"lowest":1725,"volume":340762,"orderCount":11},{"date":"2026-07-17","average":1720,"highest":1720,"lowest":1720,"volume":1582889,"orderCount":12},{"date":"2026-07-16","average":1720,"highest":1720,"lowest":1720,"volume":372521,"orderCount":5},{"date":"2026-07-15","average":1728,"highest":1728,"lowest":1728,"volume":4368891,"orderCount":5},{"date":"2026-07-14","average":1728,"highest":1728,"lowest":1728,"volume":1685778,"orderCount":22},{"date":"2026-07-13","average":1725,"highest":1725,"lowest":1725,"volume":180300,"orderCount":9},{"date":"2026-07-12","average":1725,"highest":1725,"lowest":1725,"volume":528541,"orderCount":8},{"date":"2026-07-11","average":1722,"highest":1722,"lowest":1722,"volume":352757,"orderCount":11},{"date":"2026-07-10","average":1721,"highest":1721,"lowest":1721,"volume":3513339,"orderCount":11},{"date":"2026-07-09","average":1720,"highest":1720,"lowest":1720,"volume":474667,"orderCount":10},{"date":"2026-07-08","average":1719,"highest":1759,"lowest":1717,"volume":536928,"orderCount":19},{"date":"2026-07-07","average":1718,"highest":1718,"lowest":1718,"volume":168718,"orderCount":9},{"date":"2026-07-06","average":1717,"highest":1717,"lowest":1717,"volume":233106,"orderCount":6},{"date":"2026-07-05","average":1717,"highest":1717,"lowest":1717,"volume":119500,"orderCount":10},{"date":"2026-07-04","average":1717,"highest":1717,"lowest":1717,"volume":22767,"orderCount":4},{"date":"2026-07-03","average":1717,"highest":1717,"lowest":1717,"volume":99025,"orderCount":4},{"date":"2026-07-02","average":1717,"highest":1717,"lowest":1717,"volume":342946,"orderCount":11},{"date":"2026-07-01","average":1717,"highest":1717,"lowest":1717,"volume":758439,"orderCount":11},{"date":"2026-06-30","average":1716,"highest":1716,"lowest":1716,"volume":373638,"orderCount":9},{"date":"2026-06-29","average":1739,"highest":1739,"lowest":1739,"volume":83835,"orderCount":4},{"date":"2026-06-28","average":1752,"highest":1764,"lowest":1751.98,"volume":827025,"orderCount":22},{"date":"2026-06-27","average":1772,"highest":1772,"lowest":1772,"volume":135751,"orderCount":18},{"date":"2026-06-26","average":1774,"highest":1774,"lowest":1774,"volume":734543,"orderCount":19},{"date":"2026-06-25","average":1773,"highest":1773,"lowest":1773,"volume":1312336,"orderCount":14},{"date":"2026-06-24","average":1775,"highest":1776,"lowest":1775,"volume":1049982,"orderCount":17},{"date":"2026-06-23","average":1776,"highest":1776,"lowest":1776,"volume":1016962,"orderCount":13},{"date":"2026-06-22","average":1775,"highest":1775,"lowest":1775,"volume":803797,"orderCount":8},{"date":"2026-06-21","average":1779,"highest":1780,"lowest":1776,"volume":280111,"orderCount":21},{"date":"2026-06-20","average":1779,"highest":1779,"lowest":1779,"volume":96727,"orderCount":5},{"date":"2026-06-19","average":1777,"highest":1777,"lowest":1776,"volume":165783,"orderCount":8},{"date":"2026-06-18","average":1775,"highest":1775,"lowest":1775,"volume":622202,"orderCount":11},{"date":"2026-06-17","average":1836,"highest":1836,"lowest":1836,"volume":1910722,"orderCount":11}]}}