{"query":{"type":62519,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T15:33:44.222Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":62519,"name":"Compressed Veldspar IV-Grade","slug":"compressed-veldspar-iv-grade"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":518,"name":"Veldspar"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":518,"name":"Veldspar"}],"children":[],"items":[{"id":28432,"name":"Batch Compressed Veldspar","slug":"batch-compressed-veldspar"},{"id":28430,"name":"Batch Compressed Veldspar II-Grade","slug":"batch-compressed-veldspar-ii-grade"},{"id":28431,"name":"Batch Compressed Veldspar III-Grade","slug":"batch-compressed-veldspar-iii-grade"},{"id":46705,"name":"Batch Compressed Veldspar IV-Grade","slug":"batch-compressed-veldspar-iv-grade"},{"id":62516,"name":"Compressed Veldspar","slug":"compressed-veldspar"},{"id":92372,"name":"Compressed Veldspar 0-Grade","slug":"compressed-veldspar-0-grade"},{"id":62517,"name":"Compressed Veldspar II-Grade","slug":"compressed-veldspar-ii-grade"},{"id":62518,"name":"Compressed Veldspar III-Grade","slug":"compressed-veldspar-iii-grade"},{"id":62519,"name":"Compressed Veldspar IV-Grade","slug":"compressed-veldspar-iv-grade"},{"id":49787,"name":"Hiemal Tricarboxyl Vapor","slug":"hiemal-tricarboxyl-vapor"},{"id":60771,"name":"Nephrite","slug":"nephrite"},{"id":1230,"name":"Veldspar","slug":"veldspar"},{"id":92371,"name":"Veldspar 0-Grade","slug":"veldspar-0-grade"},{"id":17470,"name":"Veldspar II-Grade","slug":"veldspar-ii-grade"},{"id":17471,"name":"Veldspar III-Grade","slug":"veldspar-iii-grade"},{"id":46689,"name":"Veldspar IV-Grade","slug":"veldspar-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7420193745","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":33.78,"volumeRemain":1577699,"minVolume":1,"range":"region","issued":"2026-09-14T11:46:16.000Z","expires":"2026-12-13T11:46:16.000Z"},{"orderId":"7422418596","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":33.8,"volumeRemain":2526904,"minVolume":1,"range":"region","issued":"2026-09-14T09:12:47.000Z","expires":"2026-12-13T09:12:47.000Z"},{"orderId":"7422330856","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":33.84,"volumeRemain":5000000,"minVolume":1,"range":"region","issued":"2026-09-14T05:03:52.000Z","expires":"2026-12-13T05:03:52.000Z"},{"orderId":"7421153428","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":33.86,"volumeRemain":2080000,"minVolume":1,"range":"region","issued":"2026-09-12T18:20:50.000Z","expires":"2026-12-11T18:20:50.000Z"},{"orderId":"7420734284","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":33.91,"volumeRemain":506974,"minVolume":1,"range":"region","issued":"2026-09-12T06:35:29.000Z","expires":"2026-12-11T06:35:29.000Z"},{"orderId":"7421279931","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":37,"volumeRemain":13662663,"minVolume":1,"range":"region","issued":"2026-09-12T21:16:08.000Z","expires":"2026-12-11T21:16:08.000Z"}],"buy":[{"orderId":"7422375689","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":22.76,"volumeRemain":24800730,"minVolume":1,"range":"1","issued":"2026-09-14T07:16:34.000Z","expires":"2026-12-13T07:16:34.000Z"},{"orderId":"7422330965","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":22.75,"volumeRemain":5000000,"minVolume":1,"range":"station","issued":"2026-09-14T05:04:14.000Z","expires":"2026-12-13T05:04:14.000Z"},{"orderId":"7399005309","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":22.74,"volumeRemain":19843173,"minVolume":1,"range":"1","issued":"2026-08-12T13:35:02.000Z","expires":"2026-11-10T13:35:02.000Z"},{"orderId":"7394776552","station":"Jita IV - Moon 6 - Caldari Provisions School","system":"Jita","security":0.945913,"price":22.64,"volumeRemain":2929678,"minVolume":1,"range":"2","issued":"2026-08-11T03:56:07.000Z","expires":"2026-11-09T03:56:07.000Z"},{"orderId":"7389053163","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":22.05,"volumeRemain":1000000,"minVolume":1,"range":"1","issued":"2026-07-29T04:25:13.000Z","expires":"2026-10-27T04:25:13.000Z"},{"orderId":"7388857920","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":22.04,"volumeRemain":100000,"minVolume":1,"range":"1","issued":"2026-07-28T20:19:28.000Z","expires":"2026-10-26T20:19:28.000Z"},{"orderId":"7378764019","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":19.91,"volumeRemain":1020368,"minVolume":1,"range":"1","issued":"2026-07-23T12:40:57.000Z","expires":"2026-10-21T12:40:57.000Z"},{"orderId":"7359310874","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":19.75,"volumeRemain":2922031,"minVolume":1,"range":"1","issued":"2026-07-17T08:05:45.000Z","expires":"2026-10-15T08:05:45.000Z"},{"orderId":"7376266621","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":19.6,"volumeRemain":41419,"minVolume":1,"range":"station","issued":"2026-07-13T22:05:07.000Z","expires":"2026-10-11T22:05:07.000Z"},{"orderId":"7346622268","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":19,"volumeRemain":4685097,"minVolume":1,"range":"solarsystem","issued":"2026-07-06T02:17:33.000Z","expires":"2026-10-04T02:17:33.000Z"},{"orderId":"7371747141","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":18.59,"volumeRemain":25000000,"minVolume":1,"range":"1","issued":"2026-07-04T19:33:13.000Z","expires":"2026-10-02T19:33:13.000Z"},{"orderId":"7370654987","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":18.35,"volumeRemain":20000000,"minVolume":1,"range":"1","issued":"2026-07-03T10:58:01.000Z","expires":"2026-10-01T10:58:01.000Z"},{"orderId":"7195499740","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9.99,"volumeRemain":9798094,"minVolume":1,"range":"station","issued":"2026-09-10T12:07:17.000Z","expires":"2026-12-09T12:07:17.000Z"},{"orderId":"7403421730","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-18T17:39:08.000Z","expires":"2026-11-16T17:39:08.000Z"},{"orderId":"7395417171","station":"Vouskiaho III - Hyasyoda Corporation Mineral Reserve","system":"Vouskiaho","security":0.500279,"price":0.01,"volumeRemain":100000000,"minVolume":1,"range":"region","issued":"2026-08-07T16:45:29.000Z","expires":"2026-11-05T16:45:29.000Z"}],"totalSell":6,"totalBuy":15,"bestSell":33.78,"bestBuy":22.76,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T15:21:57.153Z","timestampLabel":"loaded","loadedAt":"2026-09-14T15:21:57.153Z","httpLastModified":"2026-09-14T14:49:54.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-11","rows":87},"rows":[{"date":"2026-09-11","average":25.44,"highest":25.44,"lowest":25.44,"volume":4112163,"orderCount":9},{"date":"2026-09-10","average":25.46,"highest":25.46,"lowest":25.46,"volume":1323018,"orderCount":5},{"date":"2026-09-09","average":39.93,"highest":39.93,"lowest":39.93,"volume":12526796,"orderCount":12},{"date":"2026-09-08","average":25.44,"highest":25.44,"lowest":25.44,"volume":9080122,"orderCount":4},{"date":"2026-09-07","average":38,"highest":38,"lowest":37.99,"volume":13232091,"orderCount":10},{"date":"2026-09-06","average":25.47,"highest":25.47,"lowest":25.47,"volume":1441107,"orderCount":4},{"date":"2026-09-05","average":39.96,"highest":39.98,"lowest":39.95,"volume":12844781,"orderCount":12},{"date":"2026-09-04","average":25.39,"highest":25.39,"lowest":25.39,"volume":1601147,"orderCount":4},{"date":"2026-09-03","average":25.36,"highest":25.36,"lowest":25.36,"volume":1366546,"orderCount":4},{"date":"2026-09-02","average":25.46,"highest":25.46,"lowest":25.46,"volume":9383112,"orderCount":13},{"date":"2026-09-01","average":33,"highest":33,"lowest":33,"volume":5119068,"orderCount":6},{"date":"2026-08-31","average":33.5,"highest":33.5,"lowest":33.5,"volume":5293719,"orderCount":11},{"date":"2026-08-30","average":33.86,"highest":34.4,"lowest":33.79,"volume":43610373,"orderCount":21},{"date":"2026-08-29","average":25.46,"highest":25.46,"lowest":25.46,"volume":3856736,"orderCount":9},{"date":"2026-08-28","average":25.46,"highest":25.46,"lowest":25.46,"volume":10979194,"orderCount":10},{"date":"2026-08-27","average":33.92,"highest":33.93,"lowest":33.91,"volume":24115822,"orderCount":17},{"date":"2026-08-26","average":25.36,"highest":25.36,"lowest":25.36,"volume":3702472,"orderCount":7},{"date":"2026-08-25","average":25.32,"highest":25.32,"lowest":25.32,"volume":8001169,"orderCount":6},{"date":"2026-08-24","average":25.2,"highest":25.2,"lowest":25.2,"volume":1943747,"orderCount":3},{"date":"2026-08-23","average":25.19,"highest":25.19,"lowest":25.19,"volume":10052302,"orderCount":8},{"date":"2026-08-22","average":34.47,"highest":34.47,"lowest":34.47,"volume":5671810,"orderCount":6},{"date":"2026-08-21","average":24.82,"highest":29.89,"lowest":24.82,"volume":1513440,"orderCount":7},{"date":"2026-08-20","average":24.83,"highest":24.83,"lowest":24.83,"volume":3437747,"orderCount":5},{"date":"2026-08-19","average":24.76,"highest":30,"lowest":24.75,"volume":4635424,"orderCount":8},{"date":"2026-08-18","average":24.7,"highest":24.7,"lowest":24.7,"volume":6286151,"orderCount":6},{"date":"2026-08-17","average":33.96,"highest":34.89,"lowest":24.63,"volume":7610496,"orderCount":13},{"date":"2026-08-16","average":33.97,"highest":33.98,"lowest":24.56,"volume":2448945,"orderCount":10},{"date":"2026-08-15","average":34.84,"highest":34.86,"lowest":31,"volume":15383702,"orderCount":16},{"date":"2026-08-14","average":23.36,"highest":23.36,"lowest":23.36,"volume":7993076,"orderCount":7},{"date":"2026-08-13","average":34.97,"highest":34.97,"lowest":34.97,"volume":2254343,"orderCount":11},{"date":"2026-08-12","average":39,"highest":39,"lowest":39,"volume":38364358,"orderCount":17},{"date":"2026-08-11","average":38.58,"highest":38.58,"lowest":38.58,"volume":10274280,"orderCount":6},{"date":"2026-08-10","average":38.55,"highest":38.56,"lowest":38.48,"volume":3070350,"orderCount":15},{"date":"2026-08-09","average":22.52,"highest":38.44,"lowest":22.47,"volume":6207022,"orderCount":21},{"date":"2026-08-08","average":38.44,"highest":38.45,"lowest":38.42,"volume":1636266,"orderCount":11},{"date":"2026-08-07","average":38.42,"highest":38.42,"lowest":38.42,"volume":1477543,"orderCount":5},{"date":"2026-08-06","average":22.33,"highest":22.33,"lowest":22.33,"volume":1790192,"orderCount":4},{"date":"2026-08-05","average":37.97,"highest":38.57,"lowest":37.46,"volume":13606640,"orderCount":23},{"date":"2026-08-04","average":22.33,"highest":22.33,"lowest":22.33,"volume":190000,"orderCount":1},{"date":"2026-08-03","average":22.29,"highest":22.29,"lowest":22.29,"volume":356202,"orderCount":7},{"date":"2026-08-02","average":37.98,"highest":37.98,"lowest":37.98,"volume":2824757,"orderCount":6},{"date":"2026-08-01","average":38.54,"highest":38.55,"lowest":22.27,"volume":5710674,"orderCount":16},{"date":"2026-07-31","average":38.58,"highest":38.58,"lowest":38.58,"volume":1052518,"orderCount":5},{"date":"2026-07-30","average":22.11,"highest":22.11,"lowest":22.11,"volume":2378023,"orderCount":5},{"date":"2026-07-29","average":28.97,"highest":33,"lowest":28.75,"volume":27366466,"orderCount":13},{"date":"2026-07-28","average":22.03,"highest":22.03,"lowest":22.03,"volume":13812064,"orderCount":8},{"date":"2026-07-27","average":28.72,"highest":28.72,"lowest":28.72,"volume":2821313,"orderCount":7},{"date":"2026-07-26","average":25.48,"highest":25.48,"lowest":25.48,"volume":1647884,"orderCount":7},{"date":"2026-07-25","average":22.01,"highest":22.01,"lowest":22.01,"volume":4715703,"orderCount":13},{"date":"2026-07-24","average":28.97,"highest":28.97,"lowest":28.97,"volume":1945732,"orderCount":7},{"date":"2026-07-23","average":26.96,"highest":28.95,"lowest":26.95,"volume":14040761,"orderCount":9},{"date":"2026-07-22","average":19.89,"highest":19.89,"lowest":19.89,"volume":8906251,"orderCount":19},{"date":"2026-07-21","average":25.99,"highest":25.99,"lowest":25.99,"volume":3708009,"orderCount":10},{"date":"2026-07-20","average":28.93,"highest":28.93,"lowest":28.93,"volume":5891219,"orderCount":6},{"date":"2026-07-19","average":28.94,"highest":28.98,"lowest":28.93,"volume":21859443,"orderCount":17},{"date":"2026-07-18","average":20,"highest":28.93,"lowest":20,"volume":14826741,"orderCount":11},{"date":"2026-07-17","average":19.77,"highest":19.77,"lowest":19.77,"volume":1884176,"orderCount":4},{"date":"2026-07-16","average":29,"highest":29,"lowest":29,"volume":21748517,"orderCount":10},{"date":"2026-07-15","average":29.89,"highest":29.89,"lowest":29.89,"volume":1576387,"orderCount":4},{"date":"2026-07-14","average":20.01,"highest":20.01,"lowest":20.01,"volume":13456195,"orderCount":10},{"date":"2026-07-13","average":30,"highest":30,"lowest":28,"volume":9248764,"orderCount":14},{"date":"2026-07-12","average":32,"highest":32,"lowest":32,"volume":14892597,"orderCount":17},{"date":"2026-07-11","average":33.5,"highest":33.95,"lowest":33.49,"volume":1796819,"orderCount":9},{"date":"2026-07-10","average":19.48,"highest":21,"lowest":19.47,"volume":11745523,"orderCount":8},{"date":"2026-07-09","average":25.37,"highest":25.37,"lowest":25.37,"volume":10214597,"orderCount":11},{"date":"2026-07-08","average":30.88,"highest":30.88,"lowest":30.88,"volume":75800702,"orderCount":35},{"date":"2026-07-07","average":19.15,"highest":19.15,"lowest":19.15,"volume":75426,"orderCount":4},{"date":"2026-07-06","average":19.15,"highest":19.15,"lowest":19.15,"volume":159862,"orderCount":1},{"date":"2026-07-05","average":18.68,"highest":18.68,"lowest":18.68,"volume":1450171,"orderCount":5},{"date":"2026-07-04","average":27.94,"highest":30.99,"lowest":27.92,"volume":8474448,"orderCount":15},{"date":"2026-07-03","average":27.94,"highest":27.94,"lowest":27.94,"volume":22639533,"orderCount":8},{"date":"2026-07-02","average":18.3,"highest":18.3,"lowest":18.3,"volume":2044146,"orderCount":5},{"date":"2026-07-01","average":25,"highest":25,"lowest":25,"volume":917870,"orderCount":6},{"date":"2026-06-30","average":29.94,"highest":29.94,"lowest":29.94,"volume":14654363,"orderCount":13},{"date":"2026-06-29","average":29.86,"highest":29.88,"lowest":29.86,"volume":44501131,"orderCount":22},{"date":"2026-06-28","average":18.12,"highest":18.12,"lowest":18.12,"volume":6879731,"orderCount":11},{"date":"2026-06-27","average":19.99,"highest":19.99,"lowest":19.99,"volume":34318420,"orderCount":17},{"date":"2026-06-26","average":19.99,"highest":19.99,"lowest":19.99,"volume":37456538,"orderCount":15},{"date":"2026-06-25","average":18.11,"highest":18.11,"lowest":18.11,"volume":1596095,"orderCount":4},{"date":"2026-06-24","average":19.99,"highest":19.99,"lowest":19.99,"volume":10767727,"orderCount":11},{"date":"2026-06-23","average":19.06,"highest":19.06,"lowest":19.06,"volume":66117776,"orderCount":13},{"date":"2026-06-22","average":24,"highest":24,"lowest":24,"volume":1539804,"orderCount":3},{"date":"2026-06-21","average":18.08,"highest":18.08,"lowest":18.08,"volume":7223078,"orderCount":6},{"date":"2026-06-20","average":18.05,"highest":18.05,"lowest":18.05,"volume":9518879,"orderCount":8},{"date":"2026-06-19","average":16.68,"highest":18.01,"lowest":16.68,"volume":3318580,"orderCount":11},{"date":"2026-06-18","average":20.26,"highest":29.43,"lowest":18.1,"volume":56665069,"orderCount":30},{"date":"2026-06-17","average":20.25,"highest":20.25,"lowest":20.25,"volume":1101313,"orderCount":4}]}}