{"query":{"type":62539,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T08:17:07.168Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":62539,"name":"Compressed Kernite IV-Grade","slug":"compressed-kernite-iv-grade"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":523,"name":"Kernite"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":523,"name":"Kernite"}],"children":[],"items":[{"id":28410,"name":"Batch Compressed Kernite","slug":"batch-compressed-kernite"},{"id":28411,"name":"Batch Compressed Kernite II-Grade","slug":"batch-compressed-kernite-ii-grade"},{"id":28409,"name":"Batch Compressed Kernite III-Grade","slug":"batch-compressed-kernite-iii-grade"},{"id":46699,"name":"Batch Compressed Kernite IV-Grade","slug":"batch-compressed-kernite-iv-grade"},{"id":62536,"name":"Compressed Kernite","slug":"compressed-kernite"},{"id":62537,"name":"Compressed Kernite II-Grade","slug":"compressed-kernite-ii-grade"},{"id":62538,"name":"Compressed Kernite III-Grade","slug":"compressed-kernite-iii-grade"},{"id":62539,"name":"Compressed Kernite IV-Grade","slug":"compressed-kernite-iv-grade"},{"id":20,"name":"Kernite","slug":"kernite"},{"id":17452,"name":"Kernite II-Grade","slug":"kernite-ii-grade"},{"id":17453,"name":"Kernite III-Grade","slug":"kernite-iii-grade"},{"id":46683,"name":"Kernite IV-Grade","slug":"kernite-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422275439","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":191.4,"volumeRemain":1698,"minVolume":1,"range":"region","issued":"2026-09-14T02:23:00.000Z","expires":"2026-09-21T02:23:00.000Z"},{"orderId":"7422275549","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":191.4,"volumeRemain":32,"minVolume":1,"range":"region","issued":"2026-09-14T02:23:18.000Z","expires":"2026-09-21T02:23:18.000Z"},{"orderId":"7417843830","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":234.8,"volumeRemain":967397,"minVolume":1,"range":"region","issued":"2026-09-10T20:51:06.000Z","expires":"2026-12-09T20:51:06.000Z"},{"orderId":"7417621957","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":237.4,"volumeRemain":5859,"minVolume":1,"range":"region","issued":"2026-09-07T15:17:57.000Z","expires":"2026-09-14T15:17:57.000Z"},{"orderId":"7417639045","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":238.4,"volumeRemain":146249,"minVolume":1,"range":"region","issued":"2026-09-07T15:43:36.000Z","expires":"2026-12-06T15:43:36.000Z"},{"orderId":"7417374674","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":238.5,"volumeRemain":379214,"minVolume":1,"range":"region","issued":"2026-09-07T06:37:50.000Z","expires":"2026-12-06T06:37:50.000Z"},{"orderId":"7417129453","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":238.9,"volumeRemain":333782,"minVolume":1,"range":"region","issued":"2026-09-06T20:39:38.000Z","expires":"2026-10-06T20:39:38.000Z"},{"orderId":"7416828754","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":240,"volumeRemain":244625,"minVolume":1,"range":"region","issued":"2026-09-06T13:58:49.000Z","expires":"2026-12-05T13:58:49.000Z"},{"orderId":"7416283604","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":253.8,"volumeRemain":82240,"minVolume":1,"range":"region","issued":"2026-09-05T20:14:57.000Z","expires":"2026-12-04T20:14:57.000Z"},{"orderId":"7414408619","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":255,"volumeRemain":129607,"minVolume":1,"range":"region","issued":"2026-09-03T07:47:37.000Z","expires":"2026-12-02T07:47:37.000Z"}],"buy":[{"orderId":"7422174624","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":191.3,"volumeRemain":915987,"minVolume":1,"range":"station","issued":"2026-09-13T22:21:58.000Z","expires":"2026-09-16T22:21:58.000Z"},{"orderId":"7421791817","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":191.2,"volumeRemain":4608247,"minVolume":1,"range":"station","issued":"2026-09-13T13:40:03.000Z","expires":"2026-12-12T13:40:03.000Z"},{"orderId":"7391386335","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":191.1,"volumeRemain":6496963,"minVolume":1,"range":"1","issued":"2026-09-05T14:25:46.000Z","expires":"2026-12-04T14:25:46.000Z"},{"orderId":"7413833400","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":190.9,"volumeRemain":3342058,"minVolume":1,"range":"1","issued":"2026-09-03T20:45:51.000Z","expires":"2026-12-02T20:45:51.000Z"},{"orderId":"7403428897","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-18T17:49:57.000Z","expires":"2026-11-16T17:49:57.000Z"},{"orderId":"7395406244","station":"Vouskiaho III - Hyasyoda Corporation Mineral Reserve","system":"Vouskiaho","security":0.500279,"price":0.01,"volumeRemain":10000000,"minVolume":1,"range":"region","issued":"2026-08-07T16:29:37.000Z","expires":"2026-11-05T16:29:37.000Z"}],"totalSell":10,"totalBuy":6,"bestSell":191.4,"bestBuy":191.3,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T07:52:00.362Z","timestampLabel":"loaded","loadedAt":"2026-09-14T07:52:00.362Z","httpLastModified":"2026-09-14T07:19:53.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-11","rows":87},"rows":[{"date":"2026-09-11","average":195,"highest":195,"lowest":195,"volume":2164212,"orderCount":25},{"date":"2026-09-10","average":191.9,"highest":191.9,"lowest":191.9,"volume":1210060,"orderCount":14},{"date":"2026-09-09","average":211,"highest":211,"lowest":192.1,"volume":3727070,"orderCount":16},{"date":"2026-09-08","average":205,"highest":211.7,"lowest":191.9,"volume":2673963,"orderCount":20},{"date":"2026-09-07","average":191.7,"highest":191.7,"lowest":191.7,"volume":1086315,"orderCount":12},{"date":"2026-09-06","average":191.3,"highest":191.3,"lowest":191.3,"volume":2492953,"orderCount":13},{"date":"2026-09-05","average":252.6,"highest":252.8,"lowest":191,"volume":1924206,"orderCount":19},{"date":"2026-09-04","average":190.9,"highest":190.9,"lowest":190.9,"volume":146939,"orderCount":4},{"date":"2026-09-03","average":190.9,"highest":314,"lowest":190.7,"volume":832948,"orderCount":12},{"date":"2026-09-02","average":265.9,"highest":268,"lowest":249.8,"volume":13236420,"orderCount":51},{"date":"2026-09-01","average":190.1,"highest":190.1,"lowest":190.1,"volume":1007000,"orderCount":13},{"date":"2026-08-31","average":187.4,"highest":187.4,"lowest":187.4,"volume":263387,"orderCount":10},{"date":"2026-08-30","average":187.2,"highest":187.2,"lowest":187.2,"volume":3361285,"orderCount":15},{"date":"2026-08-29","average":225.9,"highest":226,"lowest":186,"volume":2278947,"orderCount":16},{"date":"2026-08-28","average":185.7,"highest":185.7,"lowest":185.6,"volume":1554992,"orderCount":8},{"date":"2026-08-27","average":185.5,"highest":185.5,"lowest":185.5,"volume":1428940,"orderCount":15},{"date":"2026-08-26","average":184,"highest":184,"lowest":184,"volume":880115,"orderCount":4},{"date":"2026-08-25","average":238,"highest":250,"lowest":229.5,"volume":4937428,"orderCount":32},{"date":"2026-08-24","average":190,"highest":190,"lowest":190,"volume":4672,"orderCount":1},{"date":"2026-08-23","average":182.3,"highest":182.3,"lowest":182.3,"volume":3427854,"orderCount":14},{"date":"2026-08-22","average":182.3,"highest":182.3,"lowest":182.3,"volume":2087493,"orderCount":8},{"date":"2026-08-21","average":182.1,"highest":182.1,"lowest":182.1,"volume":72337,"orderCount":3},{"date":"2026-08-20","average":235.9,"highest":236,"lowest":209,"volume":3051896,"orderCount":18},{"date":"2026-08-19","average":236.3,"highest":236.3,"lowest":236.3,"volume":2965358,"orderCount":16},{"date":"2026-08-18","average":220.8,"highest":224,"lowest":209.8,"volume":7335405,"orderCount":25},{"date":"2026-08-17","average":180,"highest":180,"lowest":180,"volume":654087,"orderCount":11},{"date":"2026-08-16","average":218.9,"highest":218.9,"lowest":218.9,"volume":5719249,"orderCount":13},{"date":"2026-08-15","average":218.9,"highest":218.9,"lowest":218.9,"volume":1362801,"orderCount":16},{"date":"2026-08-14","average":236.4,"highest":236.4,"lowest":236.4,"volume":1375206,"orderCount":6},{"date":"2026-08-13","average":218.9,"highest":218.9,"lowest":218.9,"volume":160624,"orderCount":4},{"date":"2026-08-12","average":218.9,"highest":218.9,"lowest":218.9,"volume":2770925,"orderCount":7},{"date":"2026-08-11","average":218.8,"highest":218.8,"lowest":218.8,"volume":232746,"orderCount":5},{"date":"2026-08-10","average":218.9,"highest":219.2,"lowest":218.9,"volume":2353715,"orderCount":21},{"date":"2026-08-09","average":236.5,"highest":236.5,"lowest":236.5,"volume":3402322,"orderCount":15},{"date":"2026-08-08","average":230,"highest":230,"lowest":230,"volume":950878,"orderCount":5},{"date":"2026-08-07","average":219.4,"highest":219.4,"lowest":219.3,"volume":1983588,"orderCount":9},{"date":"2026-08-06","average":219,"highest":219,"lowest":219,"volume":1628925,"orderCount":11},{"date":"2026-08-05","average":218.8,"highest":218.8,"lowest":218.8,"volume":1998236,"orderCount":13},{"date":"2026-08-04","average":253.9,"highest":253.9,"lowest":253.9,"volume":5122075,"orderCount":21},{"date":"2026-08-03","average":218.8,"highest":218.8,"lowest":218.8,"volume":1532442,"orderCount":11},{"date":"2026-08-02","average":218.7,"highest":218.7,"lowest":218.7,"volume":3325027,"orderCount":20},{"date":"2026-08-01","average":218.4,"highest":218.6,"lowest":218.3,"volume":2673071,"orderCount":15},{"date":"2026-07-31","average":240,"highest":249,"lowest":238,"volume":582676,"orderCount":9},{"date":"2026-07-30","average":218,"highest":218,"lowest":218,"volume":3680421,"orderCount":10},{"date":"2026-07-29","average":249,"highest":250,"lowest":248,"volume":1304207,"orderCount":9},{"date":"2026-07-28","average":223.88,"highest":224,"lowest":223.8,"volume":4025225,"orderCount":24},{"date":"2026-07-27","average":224,"highest":224,"lowest":224,"volume":2849035,"orderCount":12},{"date":"2026-07-26","average":243.9,"highest":247,"lowest":243.8,"volume":11091017,"orderCount":34},{"date":"2026-07-25","average":223.6,"highest":247,"lowest":223.4,"volume":3691624,"orderCount":24},{"date":"2026-07-24","average":230,"highest":249,"lowest":230,"volume":1244067,"orderCount":17},{"date":"2026-07-23","average":222.9,"highest":248.8,"lowest":222.9,"volume":2021209,"orderCount":22},{"date":"2026-07-22","average":222.5,"highest":222.5,"lowest":222.3,"volume":4922915,"orderCount":17},{"date":"2026-07-21","average":222.3,"highest":222.3,"lowest":222.3,"volume":428298,"orderCount":7},{"date":"2026-07-20","average":258,"highest":258,"lowest":258,"volume":1231682,"orderCount":12},{"date":"2026-07-19","average":220.1,"highest":220.1,"lowest":220.1,"volume":379882,"orderCount":10},{"date":"2026-07-18","average":217.2,"highest":217.2,"lowest":217.2,"volume":1876720,"orderCount":16},{"date":"2026-07-17","average":269.9,"highest":272.8,"lowest":266.9,"volume":6193303,"orderCount":23},{"date":"2026-07-16","average":272.5,"highest":272.7,"lowest":272.2,"volume":9166202,"orderCount":19},{"date":"2026-07-15","average":216.8,"highest":216.8,"lowest":216.8,"volume":31188,"orderCount":2},{"date":"2026-07-14","average":223.9,"highest":224,"lowest":223.9,"volume":5645014,"orderCount":21},{"date":"2026-07-13","average":224,"highest":224,"lowest":224,"volume":1111704,"orderCount":8},{"date":"2026-07-12","average":223.8,"highest":234,"lowest":223.7,"volume":2143932,"orderCount":15},{"date":"2026-07-11","average":223.5,"highest":223.5,"lowest":223.5,"volume":434970,"orderCount":8},{"date":"2026-07-10","average":222.5,"highest":222.5,"lowest":222.3,"volume":560773,"orderCount":8},{"date":"2026-07-09","average":221.6,"highest":221.6,"lowest":221.6,"volume":23873,"orderCount":4},{"date":"2026-07-08","average":221.2,"highest":221.5,"lowest":221.1,"volume":1021194,"orderCount":12},{"date":"2026-07-07","average":238.9,"highest":247.9,"lowest":221,"volume":11428857,"orderCount":37},{"date":"2026-07-06","average":219.9,"highest":219.9,"lowest":219.9,"volume":1771851,"orderCount":10},{"date":"2026-07-05","average":219.6,"highest":219.6,"lowest":219.6,"volume":2703509,"orderCount":18},{"date":"2026-07-04","average":219.2,"highest":219.2,"lowest":219.2,"volume":248669,"orderCount":5},{"date":"2026-07-03","average":263.2,"highest":264.1,"lowest":263,"volume":10152516,"orderCount":37},{"date":"2026-07-02","average":264,"highest":264,"lowest":264,"volume":2375510,"orderCount":7},{"date":"2026-07-01","average":223.3,"highest":223.3,"lowest":223.3,"volume":869041,"orderCount":8},{"date":"2026-06-30","average":227,"highest":227,"lowest":227,"volume":4232492,"orderCount":9},{"date":"2026-06-29","average":226.8,"highest":226.8,"lowest":226.8,"volume":3262502,"orderCount":15},{"date":"2026-06-28","average":268.4,"highest":268.4,"lowest":268.4,"volume":3905479,"orderCount":24},{"date":"2026-06-27","average":226.8,"highest":226.8,"lowest":226.8,"volume":1506535,"orderCount":18},{"date":"2026-06-26","average":226.9,"highest":226.9,"lowest":226.9,"volume":2442879,"orderCount":13},{"date":"2026-06-25","average":226.9,"highest":226.9,"lowest":226.9,"volume":738047,"orderCount":7},{"date":"2026-06-24","average":226.9,"highest":226.9,"lowest":226.9,"volume":328303,"orderCount":6},{"date":"2026-06-23","average":236.6,"highest":236.6,"lowest":236.6,"volume":7936207,"orderCount":18},{"date":"2026-06-22","average":236.7,"highest":236.7,"lowest":236.7,"volume":204538,"orderCount":5},{"date":"2026-06-21","average":227.1,"highest":315,"lowest":226.9,"volume":1313659,"orderCount":17},{"date":"2026-06-20","average":227.2,"highest":227.2,"lowest":227.2,"volume":1884629,"orderCount":14},{"date":"2026-06-19","average":227.2,"highest":227.2,"lowest":227.2,"volume":1613083,"orderCount":11},{"date":"2026-06-18","average":298,"highest":298,"lowest":298,"volume":1656897,"orderCount":9},{"date":"2026-06-17","average":227,"highest":227,"lowest":227,"volume":1625197,"orderCount":11}]}}