{"query":{"type":62545,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T04:56:31.104Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000037,"name":"Everyshore"},{"id":10000052,"name":"Kador"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":62545,"name":"Compressed Hemorphite II-Grade","slug":"compressed-hemorphite-ii-grade"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":528,"name":"Hemorphite"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":528,"name":"Hemorphite"}],"children":[],"items":[{"id":28403,"name":"Batch Compressed Hemorphite","slug":"batch-compressed-hemorphite"},{"id":28405,"name":"Batch Compressed Hemorphite II-Grade","slug":"batch-compressed-hemorphite-ii-grade"},{"id":28404,"name":"Batch Compressed Hemorphite III-Grade","slug":"batch-compressed-hemorphite-iii-grade"},{"id":46697,"name":"Batch Compressed Hemorphite IV-Grade","slug":"batch-compressed-hemorphite-iv-grade"},{"id":62544,"name":"Compressed Hemorphite","slug":"compressed-hemorphite"},{"id":62545,"name":"Compressed Hemorphite II-Grade","slug":"compressed-hemorphite-ii-grade"},{"id":62546,"name":"Compressed Hemorphite III-Grade","slug":"compressed-hemorphite-iii-grade"},{"id":62547,"name":"Compressed Hemorphite IV-Grade","slug":"compressed-hemorphite-iv-grade"},{"id":1231,"name":"Hemorphite","slug":"hemorphite"},{"id":17444,"name":"Hemorphite II-Grade","slug":"hemorphite-ii-grade"},{"id":17445,"name":"Hemorphite III-Grade","slug":"hemorphite-iii-grade"},{"id":46681,"name":"Hemorphite IV-Grade","slug":"hemorphite-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421989618","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":989.9,"volumeRemain":96,"minVolume":1,"range":"region","issued":"2026-09-13T18:03:01.000Z","expires":"2026-12-12T18:03:01.000Z"},{"orderId":"7418342180","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":995,"volumeRemain":1619,"minVolume":1,"range":"region","issued":"2026-09-08T15:38:42.000Z","expires":"2026-12-07T15:38:42.000Z"},{"orderId":"7413868635","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1195,"volumeRemain":4087,"minVolume":1,"range":"region","issued":"2026-09-08T12:30:43.000Z","expires":"2026-09-15T12:30:43.000Z"},{"orderId":"7416907377","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1197,"volumeRemain":1661,"minVolume":1,"range":"region","issued":"2026-09-06T15:40:39.000Z","expires":"2026-12-05T15:40:39.000Z"},{"orderId":"7416142828","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1198,"volumeRemain":78,"minVolume":1,"range":"region","issued":"2026-09-05T16:54:27.000Z","expires":"2026-12-04T16:54:27.000Z"},{"orderId":"7413635376","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1200,"volumeRemain":220,"minVolume":1,"range":"region","issued":"2026-09-02T01:55:03.000Z","expires":"2026-12-01T01:55:03.000Z"},{"orderId":"7363882316","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1400,"volumeRemain":6365,"minVolume":1,"range":"region","issued":"2026-06-24T03:48:59.000Z","expires":"2026-09-22T03:48:59.000Z"}],"buy":[{"orderId":"7421186972","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":676.5,"volumeRemain":99091,"minVolume":1,"range":"station","issued":"2026-09-14T03:49:19.000Z","expires":"2026-12-13T03:49:19.000Z"},{"orderId":"7422274031","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":676.4,"volumeRemain":99910,"minVolume":1,"range":"station","issued":"2026-09-14T03:33:52.000Z","expires":"2026-12-13T03:33:52.000Z"},{"orderId":"7422281333","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":676,"volumeRemain":150000,"minVolume":1,"range":"5","issued":"2026-09-14T02:39:14.000Z","expires":"2026-12-13T02:39:14.000Z"},{"orderId":"7414604675","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":675.5,"volumeRemain":27777,"minVolume":1,"range":"station","issued":"2026-09-13T23:40:34.000Z","expires":"2026-12-12T23:40:34.000Z"},{"orderId":"7422025083","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":675.2,"volumeRemain":200000,"minVolume":1,"range":"1","issued":"2026-09-13T18:52:04.000Z","expires":"2026-12-12T18:52:04.000Z"},{"orderId":"7419364601","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":675,"volumeRemain":58060,"minVolume":1,"range":"station","issued":"2026-09-10T03:54:54.000Z","expires":"2026-10-10T03:54:54.000Z"},{"orderId":"7413251039","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":622.1,"volumeRemain":30131,"minVolume":1,"range":"station","issued":"2026-09-13T15:08:24.000Z","expires":"2026-09-20T15:08:24.000Z"},{"orderId":"7418745131","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":621.8,"volumeRemain":100000,"minVolume":1,"range":"1","issued":"2026-09-09T05:39:40.000Z","expires":"2026-12-08T05:39:40.000Z"},{"orderId":"7412594648","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":621.2,"volumeRemain":100000,"minVolume":1,"range":"1","issued":"2026-09-08T09:29:02.000Z","expires":"2026-12-07T09:29:02.000Z"},{"orderId":"7416477336","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":620.6,"volumeRemain":299948,"minVolume":1,"range":"1","issued":"2026-09-06T18:35:36.000Z","expires":"2026-12-05T18:35:36.000Z"},{"orderId":"7208749017","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":618.1,"volumeRemain":48680,"minVolume":1,"range":"station","issued":"2026-09-10T12:10:53.000Z","expires":"2026-12-09T12:10:53.000Z"},{"orderId":"7362564907","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":0.01,"volumeRemain":99941,"minVolume":1,"range":"region","issued":"2026-06-22T10:57:10.000Z","expires":"2026-09-20T10:57:10.000Z"}],"totalSell":7,"totalBuy":12,"bestSell":989.9,"bestBuy":676.5,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T04:52:00.229Z","timestampLabel":"loaded","loadedAt":"2026-09-14T04:52:00.229Z","httpLastModified":"2026-09-14T04:20:22.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":81},"rows":[{"date":"2026-09-09","average":621.9,"highest":621.9,"lowest":621.9,"volume":8,"orderCount":1},{"date":"2026-09-08","average":620.8,"highest":620.8,"lowest":620.8,"volume":4758,"orderCount":3},{"date":"2026-09-07","average":620.8,"highest":620.8,"lowest":620.8,"volume":7304,"orderCount":1},{"date":"2026-09-06","average":620.8,"highest":620.8,"lowest":620.8,"volume":131,"orderCount":2},{"date":"2026-09-04","average":619.4,"highest":619.4,"lowest":619.3,"volume":86,"orderCount":2},{"date":"2026-09-03","average":618.5,"highest":618.5,"lowest":618.5,"volume":4709,"orderCount":1},{"date":"2026-09-02","average":618.5,"highest":618.5,"lowest":618.5,"volume":25148,"orderCount":1},{"date":"2026-09-01","average":1390,"highest":1390,"lowest":1390,"volume":1300000,"orderCount":13},{"date":"2026-08-31","average":1023,"highest":1023,"lowest":1023,"volume":41896,"orderCount":11},{"date":"2026-08-30","average":927.2,"highest":927.2,"lowest":927.2,"volume":5485,"orderCount":5},{"date":"2026-08-29","average":942.1,"highest":942.1,"lowest":942.1,"volume":11858,"orderCount":3},{"date":"2026-08-28","average":942.1,"highest":942.1,"lowest":942.1,"volume":8,"orderCount":1},{"date":"2026-08-27","average":1023,"highest":1023,"lowest":1023,"volume":12666,"orderCount":3},{"date":"2026-08-26","average":942.3,"highest":942.3,"lowest":942.3,"volume":25764,"orderCount":2},{"date":"2026-08-25","average":942,"highest":942,"lowest":942,"volume":18440,"orderCount":5},{"date":"2026-08-24","average":960.5,"highest":960.5,"lowest":960.5,"volume":4650,"orderCount":1},{"date":"2026-08-23","average":960.5,"highest":960.5,"lowest":960.5,"volume":34472,"orderCount":2},{"date":"2026-08-22","average":960.5,"highest":960.5,"lowest":960.5,"volume":731,"orderCount":3},{"date":"2026-08-21","average":960.5,"highest":960.5,"lowest":960.5,"volume":32590,"orderCount":6},{"date":"2026-08-20","average":960.5,"highest":960.5,"lowest":960.5,"volume":1839,"orderCount":1},{"date":"2026-08-19","average":960.5,"highest":960.5,"lowest":960.5,"volume":122,"orderCount":2},{"date":"2026-08-18","average":960.6,"highest":960.6,"lowest":960.6,"volume":2606,"orderCount":3},{"date":"2026-08-17","average":960.5,"highest":960.5,"lowest":960.5,"volume":3053,"orderCount":1},{"date":"2026-08-16","average":960.5,"highest":960.5,"lowest":960.5,"volume":37570,"orderCount":4},{"date":"2026-08-15","average":960.5,"highest":960.5,"lowest":960.5,"volume":14701,"orderCount":4},{"date":"2026-08-13","average":960.5,"highest":960.5,"lowest":960.5,"volume":112981,"orderCount":2},{"date":"2026-08-12","average":963,"highest":963,"lowest":963,"volume":2588,"orderCount":2},{"date":"2026-08-11","average":963,"highest":963,"lowest":963,"volume":2478,"orderCount":3},{"date":"2026-08-10","average":963,"highest":963,"lowest":963,"volume":491,"orderCount":3},{"date":"2026-08-08","average":1100,"highest":1100,"lowest":1100,"volume":1231,"orderCount":2},{"date":"2026-08-07","average":963,"highest":963,"lowest":963,"volume":5630,"orderCount":1},{"date":"2026-08-06","average":963,"highest":963,"lowest":963,"volume":37692,"orderCount":3},{"date":"2026-08-05","average":1100,"highest":1100,"lowest":1100,"volume":33,"orderCount":1},{"date":"2026-08-04","average":981.3,"highest":981.3,"lowest":981.3,"volume":2842,"orderCount":8},{"date":"2026-08-03","average":981.3,"highest":981.3,"lowest":981.3,"volume":128357,"orderCount":13},{"date":"2026-08-02","average":981.3,"highest":981.3,"lowest":981.3,"volume":32609,"orderCount":3},{"date":"2026-08-01","average":981.3,"highest":981.3,"lowest":981.3,"volume":2097,"orderCount":3},{"date":"2026-07-31","average":981.3,"highest":981.3,"lowest":981.3,"volume":1758,"orderCount":2},{"date":"2026-07-30","average":981.3,"highest":981.3,"lowest":981.3,"volume":2058,"orderCount":2},{"date":"2026-07-29","average":981.3,"highest":981.3,"lowest":981.3,"volume":3,"orderCount":1},{"date":"2026-07-28","average":981.3,"highest":981.3,"lowest":981.3,"volume":11886,"orderCount":7},{"date":"2026-07-27","average":981.3,"highest":981.3,"lowest":981.3,"volume":6411,"orderCount":3},{"date":"2026-07-26","average":981.3,"highest":981.3,"lowest":981.3,"volume":5903,"orderCount":2},{"date":"2026-07-25","average":981.3,"highest":981.3,"lowest":981.2,"volume":37,"orderCount":2},{"date":"2026-07-24","average":981.2,"highest":981.2,"lowest":981.2,"volume":8,"orderCount":1},{"date":"2026-07-23","average":981.1,"highest":981.1,"lowest":981.1,"volume":9046,"orderCount":3},{"date":"2026-07-22","average":981,"highest":981,"lowest":981,"volume":3164,"orderCount":1},{"date":"2026-07-21","average":1300,"highest":1300,"lowest":1300,"volume":65439,"orderCount":8},{"date":"2026-07-20","average":976,"highest":976,"lowest":976,"volume":14507,"orderCount":3},{"date":"2026-07-19","average":1247,"highest":1247,"lowest":1247,"volume":40052,"orderCount":3},{"date":"2026-07-18","average":1247,"highest":1247,"lowest":1247,"volume":5027,"orderCount":3},{"date":"2026-07-17","average":963,"highest":963,"lowest":963,"volume":35571,"orderCount":7},{"date":"2026-07-16","average":963.1,"highest":963.1,"lowest":963.1,"volume":120,"orderCount":3},{"date":"2026-07-15","average":916,"highest":916,"lowest":916,"volume":8523,"orderCount":4},{"date":"2026-07-14","average":962.2,"highest":962.2,"lowest":962.2,"volume":34,"orderCount":1},{"date":"2026-07-13","average":1037,"highest":1037,"lowest":1037,"volume":22198,"orderCount":6},{"date":"2026-07-12","average":960.6,"highest":960.6,"lowest":960.6,"volume":3687,"orderCount":1},{"date":"2026-07-11","average":960.5,"highest":960.5,"lowest":960.5,"volume":8606,"orderCount":2},{"date":"2026-07-10","average":1300,"highest":1300,"lowest":1300,"volume":187,"orderCount":2},{"date":"2026-07-09","average":955.1,"highest":955.1,"lowest":955.1,"volume":1666,"orderCount":1},{"date":"2026-07-08","average":953.3,"highest":953.3,"lowest":953.3,"volume":35,"orderCount":1},{"date":"2026-07-07","average":953,"highest":953,"lowest":953,"volume":28504,"orderCount":7},{"date":"2026-07-06","average":953,"highest":1000,"lowest":953,"volume":22547,"orderCount":6},{"date":"2026-07-05","average":952.3,"highest":952.3,"lowest":952.3,"volume":16258,"orderCount":4},{"date":"2026-07-04","average":952,"highest":952,"lowest":952,"volume":706,"orderCount":2},{"date":"2026-07-03","average":952,"highest":952,"lowest":952,"volume":184,"orderCount":4},{"date":"2026-07-01","average":950.1,"highest":950.1,"lowest":950.1,"volume":23968,"orderCount":6},{"date":"2026-06-30","average":951.5,"highest":951.5,"lowest":951.5,"volume":12927,"orderCount":3},{"date":"2026-06-29","average":950,"highest":950,"lowest":950,"volume":9593,"orderCount":3},{"date":"2026-06-28","average":950.1,"highest":950.1,"lowest":950.1,"volume":7870,"orderCount":7},{"date":"2026-06-27","average":950,"highest":950,"lowest":950,"volume":8480,"orderCount":4},{"date":"2026-06-26","average":975,"highest":975,"lowest":975,"volume":1361,"orderCount":2},{"date":"2026-06-25","average":916,"highest":916,"lowest":916,"volume":6662,"orderCount":5},{"date":"2026-06-24","average":945,"highest":945,"lowest":945,"volume":8966,"orderCount":3},{"date":"2026-06-23","average":942,"highest":942,"lowest":942,"volume":13426,"orderCount":5},{"date":"2026-06-22","average":1498,"highest":1498,"lowest":1498,"volume":60235,"orderCount":7},{"date":"2026-06-21","average":941,"highest":941,"lowest":941,"volume":86499,"orderCount":5},{"date":"2026-06-20","average":940.3,"highest":1104,"lowest":940.2,"volume":22278,"orderCount":9},{"date":"2026-06-19","average":940,"highest":940,"lowest":940,"volume":22557,"orderCount":3},{"date":"2026-06-18","average":932.2,"highest":932.2,"lowest":932.2,"volume":5600,"orderCount":2},{"date":"2026-06-17","average":932.2,"highest":932.2,"lowest":932.2,"volume":26333,"orderCount":4}]}}