{"query":{"type":62549,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T00:57:16.705Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":62549,"name":"Compressed Hedbergite II-Grade","slug":"compressed-hedbergite-ii-grade"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":527,"name":"Hedbergite"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":527,"name":"Hedbergite"}],"children":[],"items":[{"id":28401,"name":"Batch Compressed Hedbergite","slug":"batch-compressed-hedbergite"},{"id":28402,"name":"Batch Compressed Hedbergite II-Grade","slug":"batch-compressed-hedbergite-ii-grade"},{"id":28400,"name":"Batch Compressed Hedbergite III-Grade","slug":"batch-compressed-hedbergite-iii-grade"},{"id":46696,"name":"Batch Compressed Hedbergite IV-Grade","slug":"batch-compressed-hedbergite-iv-grade"},{"id":62548,"name":"Compressed Hedbergite","slug":"compressed-hedbergite"},{"id":62549,"name":"Compressed Hedbergite II-Grade","slug":"compressed-hedbergite-ii-grade"},{"id":62550,"name":"Compressed Hedbergite III-Grade","slug":"compressed-hedbergite-iii-grade"},{"id":62551,"name":"Compressed Hedbergite IV-Grade","slug":"compressed-hedbergite-iv-grade"},{"id":21,"name":"Hedbergite","slug":"hedbergite"},{"id":17440,"name":"Hedbergite II-Grade","slug":"hedbergite-ii-grade"},{"id":17441,"name":"Hedbergite III-Grade","slug":"hedbergite-iii-grade"},{"id":46680,"name":"Hedbergite IV-Grade","slug":"hedbergite-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7420236192","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":900,"volumeRemain":27107,"minVolume":1,"range":"region","issued":"2026-09-11T13:52:29.000Z","expires":"2026-10-11T13:52:29.000Z"},{"orderId":"7421970464","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":900,"volumeRemain":3128,"minVolume":1,"range":"region","issued":"2026-09-13T17:37:48.000Z","expires":"2026-12-12T17:37:48.000Z"}],"buy":[{"orderId":"7412322868","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":658,"volumeRemain":168712,"minVolume":1,"range":"1","issued":"2026-09-13T18:46:09.000Z","expires":"2026-12-12T18:46:09.000Z"},{"orderId":"7421472036","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":657.9,"volumeRemain":200000,"minVolume":1,"range":"station","issued":"2026-09-13T18:18:44.000Z","expires":"2026-09-20T18:18:44.000Z"},{"orderId":"7420373200","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":657.8,"volumeRemain":99937,"minVolume":1,"range":"station","issued":"2026-09-13T18:04:29.000Z","expires":"2026-12-12T18:04:29.000Z"},{"orderId":"7418907868","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":657.6,"volumeRemain":422904,"minVolume":1,"range":"1","issued":"2026-09-13T12:51:13.000Z","expires":"2026-12-12T12:51:13.000Z"},{"orderId":"7420680123","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":657.4,"volumeRemain":49378,"minVolume":1,"range":"5","issued":"2026-09-13T07:31:02.000Z","expires":"2026-12-12T07:31:02.000Z"},{"orderId":"7421425261","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":657.3,"volumeRemain":83,"minVolume":1,"range":"1","issued":"2026-09-13T01:54:54.000Z","expires":"2026-12-12T01:54:54.000Z"},{"orderId":"7398430687","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":656,"volumeRemain":451081,"minVolume":1,"range":"station","issued":"2026-09-11T22:19:11.000Z","expires":"2026-12-10T22:19:11.000Z"},{"orderId":"7419923430","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":655.5,"volumeRemain":41309,"minVolume":1,"range":"station","issued":"2026-09-11T00:41:29.000Z","expires":"2026-12-10T00:41:29.000Z"},{"orderId":"7419311424","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":655,"volumeRemain":99939,"minVolume":1,"range":"station","issued":"2026-09-10T01:35:53.000Z","expires":"2026-12-09T01:35:53.000Z"},{"orderId":"7412594349","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":654.6,"volumeRemain":83742,"minVolume":1,"range":"1","issued":"2026-09-09T04:38:14.000Z","expires":"2026-12-08T04:38:14.000Z"},{"orderId":"7417064666","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":653,"volumeRemain":466944,"minVolume":1,"range":"station","issued":"2026-09-06T19:06:38.000Z","expires":"2026-12-05T19:06:38.000Z"},{"orderId":"7396453548","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":651.3,"volumeRemain":422255,"minVolume":1,"range":"1","issued":"2026-09-05T21:48:12.000Z","expires":"2026-12-04T21:48:12.000Z"},{"orderId":"7413709271","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":650,"volumeRemain":86380,"minVolume":1,"range":"station","issued":"2026-09-02T05:22:39.000Z","expires":"2026-12-01T05:22:39.000Z"},{"orderId":"7412608933","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":621.3,"volumeRemain":500000,"minVolume":1,"range":"1","issued":"2026-08-31T15:33:53.000Z","expires":"2026-11-29T15:33:53.000Z"},{"orderId":"7373799683","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":619.8,"volumeRemain":95638,"minVolume":1,"range":"1","issued":"2026-08-29T19:23:35.000Z","expires":"2026-11-27T19:23:35.000Z"},{"orderId":"7393884876","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":613.9,"volumeRemain":500000,"minVolume":1,"range":"station","issued":"2026-08-19T20:13:04.000Z","expires":"2026-11-17T20:13:04.000Z"},{"orderId":"7376550623","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":575.8,"volumeRemain":236748,"minVolume":1,"range":"station","issued":"2026-07-11T14:05:12.000Z","expires":"2026-10-09T14:05:12.000Z"},{"orderId":"7375998052","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":575,"volumeRemain":500000,"minVolume":1,"range":"station","issued":"2026-07-10T19:41:14.000Z","expires":"2026-10-08T19:41:14.000Z"},{"orderId":"7236387408","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":574.3,"volumeRemain":107418,"minVolume":1,"range":"station","issued":"2026-07-10T12:34:58.000Z","expires":"2026-10-08T12:34:58.000Z"},{"orderId":"7374253249","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":572.2,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-07-08T07:50:23.000Z","expires":"2026-10-06T07:50:23.000Z"},{"orderId":"7403427900","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-18T17:48:27.000Z","expires":"2026-11-16T17:48:27.000Z"},{"orderId":"7395402602","station":"Vouskiaho III - Hyasyoda Corporation Mineral Reserve","system":"Vouskiaho","security":0.500279,"price":0.01,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-07T16:23:36.000Z","expires":"2026-11-05T16:23:36.000Z"}],"totalSell":2,"totalBuy":22,"bestSell":900,"bestBuy":658,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-13T23:52:21.016Z","timestampLabel":"loaded","loadedAt":"2026-09-13T23:52:21.016Z","httpLastModified":"2026-09-13T23:20:10.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":654.6,"highest":654.6,"lowest":654.6,"volume":139668,"orderCount":6},{"date":"2026-09-08","average":654.5,"highest":654.5,"lowest":654.5,"volume":108540,"orderCount":9},{"date":"2026-09-07","average":653.1,"highest":653.1,"lowest":653.1,"volume":99876,"orderCount":5},{"date":"2026-09-06","average":900,"highest":900,"lowest":900,"volume":66217,"orderCount":9},{"date":"2026-09-05","average":650.8,"highest":650.8,"lowest":650.8,"volume":62793,"orderCount":9},{"date":"2026-09-04","average":875,"highest":875,"lowest":875,"volume":24063,"orderCount":7},{"date":"2026-09-03","average":650.1,"highest":650.1,"lowest":650.1,"volume":74483,"orderCount":12},{"date":"2026-09-02","average":650,"highest":650,"lowest":650,"volume":13620,"orderCount":6},{"date":"2026-09-01","average":897.9,"highest":930,"lowest":622.2,"volume":134807,"orderCount":13},{"date":"2026-08-31","average":894,"highest":898,"lowest":621,"volume":85018,"orderCount":11},{"date":"2026-08-30","average":894,"highest":894,"lowest":894,"volume":681551,"orderCount":11},{"date":"2026-08-29","average":894,"highest":894,"lowest":894,"volume":368077,"orderCount":13},{"date":"2026-08-28","average":619.1,"highest":619.1,"lowest":619.1,"volume":264020,"orderCount":8},{"date":"2026-08-27","average":618.8,"highest":618.8,"lowest":618.8,"volume":10867,"orderCount":7},{"date":"2026-08-26","average":895,"highest":895,"lowest":895,"volume":353867,"orderCount":4},{"date":"2026-08-25","average":617.1,"highest":617.1,"lowest":617.1,"volume":20920,"orderCount":5},{"date":"2026-08-24","average":615.2,"highest":615.2,"lowest":615.2,"volume":197920,"orderCount":6},{"date":"2026-08-23","average":615.1,"highest":615.1,"lowest":615.1,"volume":2727,"orderCount":5},{"date":"2026-08-22","average":614.8,"highest":614.8,"lowest":614.8,"volume":13159,"orderCount":3},{"date":"2026-08-21","average":678.6,"highest":678.7,"lowest":614.6,"volume":158431,"orderCount":19},{"date":"2026-08-20","average":614.2,"highest":614.2,"lowest":614.2,"volume":31321,"orderCount":3},{"date":"2026-08-19","average":614.5,"highest":614.5,"lowest":614.5,"volume":210644,"orderCount":4},{"date":"2026-08-18","average":614.3,"highest":614.3,"lowest":614.3,"volume":6552,"orderCount":7},{"date":"2026-08-17","average":989.8,"highest":989.8,"lowest":989.8,"volume":770159,"orderCount":18},{"date":"2026-08-16","average":614.2,"highest":614.2,"lowest":614.2,"volume":10760,"orderCount":6},{"date":"2026-08-15","average":614,"highest":614,"lowest":614,"volume":25486,"orderCount":5},{"date":"2026-08-14","average":613.9,"highest":613.9,"lowest":613.9,"volume":18,"orderCount":1},{"date":"2026-08-13","average":613.4,"highest":613.4,"lowest":613.4,"volume":227283,"orderCount":7},{"date":"2026-08-12","average":613.3,"highest":613.3,"lowest":613.3,"volume":34079,"orderCount":7},{"date":"2026-08-11","average":613,"highest":613,"lowest":612.1,"volume":119028,"orderCount":7},{"date":"2026-08-10","average":611.8,"highest":611.8,"lowest":611.8,"volume":11758,"orderCount":7},{"date":"2026-08-09","average":610.9,"highest":610.9,"lowest":610.9,"volume":107007,"orderCount":3},{"date":"2026-08-08","average":998.4,"highest":998.4,"lowest":998.4,"volume":13165,"orderCount":4},{"date":"2026-08-07","average":610,"highest":610,"lowest":610,"volume":103738,"orderCount":9},{"date":"2026-08-06","average":609.7,"highest":609.7,"lowest":609.7,"volume":41266,"orderCount":5},{"date":"2026-08-05","average":609.1,"highest":609.1,"lowest":609.1,"volume":12210,"orderCount":2},{"date":"2026-08-04","average":608.3,"highest":608.3,"lowest":608.3,"volume":4285,"orderCount":3},{"date":"2026-08-03","average":608.3,"highest":608.3,"lowest":608.3,"volume":79699,"orderCount":6},{"date":"2026-08-02","average":608.3,"highest":998,"lowest":608.3,"volume":308465,"orderCount":13},{"date":"2026-08-01","average":608.3,"highest":608.3,"lowest":608.3,"volume":90608,"orderCount":4},{"date":"2026-07-31","average":608.3,"highest":608.3,"lowest":608.3,"volume":53847,"orderCount":3},{"date":"2026-07-30","average":608.9,"highest":608.9,"lowest":608.9,"volume":25462,"orderCount":6},{"date":"2026-07-29","average":984,"highest":984,"lowest":984,"volume":167218,"orderCount":12},{"date":"2026-07-28","average":608.1,"highest":608.1,"lowest":608.1,"volume":42559,"orderCount":5},{"date":"2026-07-27","average":604.8,"highest":608,"lowest":604.7,"volume":229185,"orderCount":10},{"date":"2026-07-26","average":604,"highest":604,"lowest":604,"volume":302308,"orderCount":12},{"date":"2026-07-25","average":604.2,"highest":604.2,"lowest":604.2,"volume":56680,"orderCount":5},{"date":"2026-07-24","average":603.9,"highest":603.9,"lowest":603.9,"volume":38278,"orderCount":5},{"date":"2026-07-23","average":603.1,"highest":603.1,"lowest":603.1,"volume":17594,"orderCount":3},{"date":"2026-07-22","average":603.1,"highest":603.1,"lowest":603.1,"volume":5150,"orderCount":3},{"date":"2026-07-21","average":602.5,"highest":602.5,"lowest":602.5,"volume":44436,"orderCount":7},{"date":"2026-07-20","average":602,"highest":602,"lowest":602,"volume":174710,"orderCount":6},{"date":"2026-07-19","average":601.6,"highest":601.6,"lowest":601.6,"volume":46813,"orderCount":11},{"date":"2026-07-18","average":800,"highest":997.7,"lowest":800,"volume":142077,"orderCount":9},{"date":"2026-07-17","average":600.3,"highest":600.3,"lowest":600.3,"volume":12515,"orderCount":11},{"date":"2026-07-16","average":595.1,"highest":595.2,"lowest":595.1,"volume":12554,"orderCount":5},{"date":"2026-07-15","average":999.9,"highest":999.9,"lowest":999.9,"volume":84646,"orderCount":7},{"date":"2026-07-14","average":592.6,"highest":592.6,"lowest":592.6,"volume":19177,"orderCount":7},{"date":"2026-07-13","average":999.9,"highest":999.9,"lowest":999.9,"volume":13644,"orderCount":6},{"date":"2026-07-12","average":812.9,"highest":876,"lowest":812.9,"volume":96575,"orderCount":6},{"date":"2026-07-11","average":1415,"highest":1415,"lowest":1408,"volume":268871,"orderCount":16},{"date":"2026-07-10","average":574.3,"highest":574.3,"lowest":574.3,"volume":4468,"orderCount":5},{"date":"2026-07-09","average":572.7,"highest":572.7,"lowest":572.7,"volume":6727,"orderCount":1},{"date":"2026-07-08","average":1000,"highest":1000,"lowest":1000,"volume":223315,"orderCount":6},{"date":"2026-07-07","average":571.3,"highest":571.3,"lowest":571.3,"volume":617,"orderCount":3},{"date":"2026-07-06","average":809,"highest":1000,"lowest":783.2,"volume":454281,"orderCount":11},{"date":"2026-07-05","average":783.2,"highest":783.2,"lowest":783.2,"volume":39507,"orderCount":11},{"date":"2026-07-04","average":783.2,"highest":783.2,"lowest":783.2,"volume":51658,"orderCount":2},{"date":"2026-07-03","average":783.2,"highest":783.2,"lowest":783.2,"volume":18206,"orderCount":4},{"date":"2026-07-02","average":783.2,"highest":783.2,"lowest":783.2,"volume":14864,"orderCount":4},{"date":"2026-07-01","average":783.2,"highest":783.2,"lowest":783.2,"volume":139935,"orderCount":6},{"date":"2026-06-30","average":783.2,"highest":783.2,"lowest":783.2,"volume":46410,"orderCount":7},{"date":"2026-06-29","average":918.9,"highest":918.9,"lowest":918.9,"volume":243075,"orderCount":8},{"date":"2026-06-28","average":783.2,"highest":783.2,"lowest":783.2,"volume":7344,"orderCount":5},{"date":"2026-06-27","average":1290,"highest":1290,"lowest":797.4,"volume":96736,"orderCount":16},{"date":"2026-06-26","average":797.4,"highest":797.4,"lowest":797.4,"volume":31,"orderCount":1},{"date":"2026-06-25","average":797.4,"highest":797.4,"lowest":797.4,"volume":29779,"orderCount":6},{"date":"2026-06-24","average":803.3,"highest":803.3,"lowest":803.3,"volume":23115,"orderCount":6},{"date":"2026-06-23","average":803.3,"highest":803.3,"lowest":803.3,"volume":90157,"orderCount":5},{"date":"2026-06-22","average":803.4,"highest":803.4,"lowest":803.4,"volume":9774,"orderCount":1},{"date":"2026-06-21","average":803.4,"highest":803.4,"lowest":803.4,"volume":76284,"orderCount":15},{"date":"2026-06-20","average":1158,"highest":1166,"lowest":803.3,"volume":196395,"orderCount":15},{"date":"2026-06-19","average":804.2,"highest":804.2,"lowest":804.2,"volume":231000,"orderCount":8},{"date":"2026-06-18","average":803.3,"highest":803.3,"lowest":803.3,"volume":82373,"orderCount":4},{"date":"2026-06-17","average":803.4,"highest":803.4,"lowest":803.4,"volume":16529,"orderCount":6}]}}