{"query":{"type":62550,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T16:23:21.082Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":62550,"name":"Compressed Hedbergite III-Grade","slug":"compressed-hedbergite-iii-grade"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":527,"name":"Hedbergite"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":527,"name":"Hedbergite"}],"children":[],"items":[{"id":28401,"name":"Batch Compressed Hedbergite","slug":"batch-compressed-hedbergite"},{"id":28402,"name":"Batch Compressed Hedbergite II-Grade","slug":"batch-compressed-hedbergite-ii-grade"},{"id":28400,"name":"Batch Compressed Hedbergite III-Grade","slug":"batch-compressed-hedbergite-iii-grade"},{"id":46696,"name":"Batch Compressed Hedbergite IV-Grade","slug":"batch-compressed-hedbergite-iv-grade"},{"id":62548,"name":"Compressed Hedbergite","slug":"compressed-hedbergite"},{"id":62549,"name":"Compressed Hedbergite II-Grade","slug":"compressed-hedbergite-ii-grade"},{"id":62550,"name":"Compressed Hedbergite III-Grade","slug":"compressed-hedbergite-iii-grade"},{"id":62551,"name":"Compressed Hedbergite IV-Grade","slug":"compressed-hedbergite-iv-grade"},{"id":21,"name":"Hedbergite","slug":"hedbergite"},{"id":17440,"name":"Hedbergite II-Grade","slug":"hedbergite-ii-grade"},{"id":17441,"name":"Hedbergite III-Grade","slug":"hedbergite-iii-grade"},{"id":46680,"name":"Hedbergite IV-Grade","slug":"hedbergite-iv-grade"}],"searchResults":[]},"orders":{"sell":[],"buy":[{"orderId":"7422473846","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":706,"volumeRemain":4881,"minVolume":1,"range":"station","issued":"2026-09-14T11:12:30.000Z","expires":"2026-12-13T11:12:30.000Z"},{"orderId":"7412322937","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":704.4,"volumeRemain":52554,"minVolume":1,"range":"1","issued":"2026-09-14T08:21:31.000Z","expires":"2026-12-13T08:21:31.000Z"},{"orderId":"7398430838","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":704.3,"volumeRemain":467799,"minVolume":1,"range":"station","issued":"2026-09-14T03:13:07.000Z","expires":"2026-12-13T03:13:07.000Z"},{"orderId":"7422282870","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":704,"volumeRemain":500000,"minVolume":1,"range":"1","issued":"2026-09-14T02:41:39.000Z","expires":"2026-12-13T02:41:39.000Z"},{"orderId":"7420680238","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":703.5,"volumeRemain":7522,"minVolume":1,"range":"5","issued":"2026-09-14T02:36:14.000Z","expires":"2026-12-13T02:36:14.000Z"},{"orderId":"7418161442","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":701.1,"volumeRemain":80000,"minVolume":1,"range":"station","issued":"2026-09-08T09:25:37.000Z","expires":"2026-12-07T09:25:37.000Z"},{"orderId":"7394723499","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":700.2,"volumeRemain":94774,"minVolume":1,"range":"station","issued":"2026-09-06T19:00:39.000Z","expires":"2026-12-05T19:00:39.000Z"},{"orderId":"7413709357","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":681,"volumeRemain":114690,"minVolume":1,"range":"station","issued":"2026-09-02T05:22:54.000Z","expires":"2026-12-01T05:22:54.000Z"},{"orderId":"7373800274","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":679.2,"volumeRemain":193995,"minVolume":1,"range":"1","issued":"2026-08-31T15:34:03.000Z","expires":"2026-11-29T15:34:03.000Z"},{"orderId":"7393884922","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":673.2,"volumeRemain":500000,"minVolume":1,"range":"station","issued":"2026-08-19T20:13:12.000Z","expires":"2026-11-17T20:13:12.000Z"},{"orderId":"7384629238","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":665,"volumeRemain":499956,"minVolume":1,"range":"station","issued":"2026-07-22T20:02:57.000Z","expires":"2026-10-20T20:02:57.000Z"},{"orderId":"7384629288","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":665,"volumeRemain":500000,"minVolume":1,"range":"station","issued":"2026-07-22T20:03:05.000Z","expires":"2026-10-20T20:03:05.000Z"},{"orderId":"7369083640","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":659.4,"volumeRemain":373342,"minVolume":1,"range":"station","issued":"2026-07-12T12:44:22.000Z","expires":"2026-10-10T12:44:22.000Z"},{"orderId":"7367543908","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":658.2,"volumeRemain":45735,"minVolume":1,"range":"station","issued":"2026-07-08T07:50:30.000Z","expires":"2026-10-06T07:50:30.000Z"},{"orderId":"7293341777","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":604.1,"volumeRemain":57090,"minVolume":1,"range":"station","issued":"2026-09-13T06:42:39.000Z","expires":"2026-12-12T06:42:39.000Z"},{"orderId":"7362564494","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":0.01,"volumeRemain":99928,"minVolume":1,"range":"region","issued":"2026-06-22T10:56:28.000Z","expires":"2026-09-20T10:56:28.000Z"}],"totalSell":0,"totalBuy":16,"bestSell":null,"bestBuy":706,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":0,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T16:21:58.140Z","timestampLabel":"loaded","loadedAt":"2026-09-14T16:21:58.140Z","httpLastModified":"2026-09-14T15:49:59.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":1198,"highest":1198,"lowest":1197,"volume":366746,"orderCount":17},{"date":"2026-09-08","average":701.2,"highest":702,"lowest":701.2,"volume":112699,"orderCount":8},{"date":"2026-09-07","average":700.2,"highest":700.2,"lowest":700.2,"volume":132373,"orderCount":4},{"date":"2026-09-06","average":700.1,"highest":700.1,"lowest":700.1,"volume":96824,"orderCount":11},{"date":"2026-09-05","average":1192,"highest":1194,"lowest":969.4,"volume":313589,"orderCount":15},{"date":"2026-09-04","average":899.9,"highest":899.9,"lowest":899.9,"volume":183327,"orderCount":6},{"date":"2026-09-03","average":683,"highest":683,"lowest":683,"volume":266063,"orderCount":17},{"date":"2026-09-02","average":928,"highest":928,"lowest":928,"volume":646272,"orderCount":7},{"date":"2026-09-01","average":679.3,"highest":679.3,"lowest":679.3,"volume":168653,"orderCount":7},{"date":"2026-08-31","average":679.1,"highest":679.3,"lowest":678.1,"volume":36085,"orderCount":5},{"date":"2026-08-30","average":678.8,"highest":678.8,"lowest":678.8,"volume":30050,"orderCount":7},{"date":"2026-08-29","average":678.5,"highest":678.5,"lowest":678.5,"volume":250126,"orderCount":13},{"date":"2026-08-28","average":678.1,"highest":678.1,"lowest":678.1,"volume":56583,"orderCount":5},{"date":"2026-08-27","average":678,"highest":899.8,"lowest":678,"volume":44138,"orderCount":10},{"date":"2026-08-26","average":925,"highest":949.9,"lowest":924.9,"volume":78776,"orderCount":11},{"date":"2026-08-25","average":676.5,"highest":676.5,"lowest":676.5,"volume":29412,"orderCount":4},{"date":"2026-08-24","average":899.9,"highest":900,"lowest":899.9,"volume":130813,"orderCount":9},{"date":"2026-08-23","average":674.11,"highest":674.2,"lowest":674.1,"volume":73,"orderCount":3},{"date":"2026-08-22","average":940,"highest":950,"lowest":928,"volume":40853,"orderCount":11},{"date":"2026-08-21","average":673.5,"highest":673.5,"lowest":673.5,"volume":70909,"orderCount":10},{"date":"2026-08-20","average":673.3,"highest":673.3,"lowest":673.3,"volume":98801,"orderCount":4},{"date":"2026-08-19","average":680.5,"highest":680.5,"lowest":680.5,"volume":125832,"orderCount":4},{"date":"2026-08-18","average":680.3,"highest":680.3,"lowest":680.3,"volume":9095,"orderCount":4},{"date":"2026-08-17","average":984,"highest":999.8,"lowest":978.8,"volume":1350811,"orderCount":26},{"date":"2026-08-16","average":680,"highest":680,"lowest":680,"volume":114425,"orderCount":9},{"date":"2026-08-15","average":680,"highest":680,"lowest":680,"volume":15627,"orderCount":2},{"date":"2026-08-14","average":672.9,"highest":672.9,"lowest":672.9,"volume":14617,"orderCount":2},{"date":"2026-08-13","average":672.6,"highest":672.6,"lowest":672.6,"volume":11650,"orderCount":4},{"date":"2026-08-12","average":994.9,"highest":994.9,"lowest":994.9,"volume":75361,"orderCount":7},{"date":"2026-08-11","average":671.6,"highest":671.6,"lowest":671.6,"volume":51071,"orderCount":5},{"date":"2026-08-10","average":671.3,"highest":999.8,"lowest":671.2,"volume":65539,"orderCount":12},{"date":"2026-08-09","average":999,"highest":999.7,"lowest":949.9,"volume":475032,"orderCount":14},{"date":"2026-08-08","average":999.8,"highest":999.8,"lowest":999.8,"volume":400,"orderCount":3},{"date":"2026-08-07","average":669.6,"highest":669.6,"lowest":669.6,"volume":123685,"orderCount":8},{"date":"2026-08-06","average":669.2,"highest":669.2,"lowest":669.2,"volume":34022,"orderCount":4},{"date":"2026-08-05","average":668.7,"highest":668.7,"lowest":668.7,"volume":20839,"orderCount":1},{"date":"2026-08-04","average":667.7,"highest":667.7,"lowest":667.7,"volume":11948,"orderCount":4},{"date":"2026-08-03","average":667.4,"highest":667.4,"lowest":667.4,"volume":16030,"orderCount":2},{"date":"2026-08-02","average":1137,"highest":1150,"lowest":667.4,"volume":248870,"orderCount":12},{"date":"2026-08-01","average":667.4,"highest":667.4,"lowest":667.4,"volume":86978,"orderCount":7},{"date":"2026-07-31","average":667.4,"highest":667.4,"lowest":667.4,"volume":188286,"orderCount":5},{"date":"2026-07-30","average":667.1,"highest":667.1,"lowest":667.1,"volume":26651,"orderCount":3},{"date":"2026-07-29","average":1198,"highest":1198,"lowest":1198,"volume":93983,"orderCount":10},{"date":"2026-07-28","average":667.1,"highest":667.1,"lowest":667.1,"volume":113267,"orderCount":7},{"date":"2026-07-27","average":1098,"highest":1193,"lowest":666.8,"volume":456375,"orderCount":19},{"date":"2026-07-26","average":666,"highest":666,"lowest":666,"volume":288518,"orderCount":14},{"date":"2026-07-25","average":666,"highest":666,"lowest":666,"volume":28150,"orderCount":3},{"date":"2026-07-24","average":666,"highest":666,"lowest":666,"volume":53327,"orderCount":5},{"date":"2026-07-23","average":665.3,"highest":665.3,"lowest":665.3,"volume":51168,"orderCount":5},{"date":"2026-07-22","average":664,"highest":664,"lowest":664,"volume":229361,"orderCount":9},{"date":"2026-07-21","average":663.5,"highest":663.5,"lowest":663.5,"volume":67128,"orderCount":4},{"date":"2026-07-20","average":662.8,"highest":662.8,"lowest":662.8,"volume":166371,"orderCount":9},{"date":"2026-07-19","average":661.9,"highest":661.9,"lowest":661.9,"volume":19052,"orderCount":6},{"date":"2026-07-18","average":661.8,"highest":661.8,"lowest":661.8,"volume":1188,"orderCount":2},{"date":"2026-07-17","average":660.6,"highest":660.6,"lowest":660.6,"volume":23571,"orderCount":7},{"date":"2026-07-16","average":659.9,"highest":660.1,"lowest":657.9,"volume":18276,"orderCount":4},{"date":"2026-07-15","average":1000,"highest":1000,"lowest":1000,"volume":27720,"orderCount":11},{"date":"2026-07-14","average":900,"highest":900,"lowest":900,"volume":48153,"orderCount":11},{"date":"2026-07-13","average":765,"highest":765,"lowest":765,"volume":82451,"orderCount":7},{"date":"2026-07-12","average":823,"highest":823,"lowest":823,"volume":57988,"orderCount":2},{"date":"2026-07-11","average":800,"highest":800,"lowest":800,"volume":279143,"orderCount":11},{"date":"2026-07-10","average":820,"highest":820,"lowest":820,"volume":26148,"orderCount":5},{"date":"2026-07-09","average":659,"highest":659,"lowest":659,"volume":21288,"orderCount":3},{"date":"2026-07-08","average":4500,"highest":4500,"lowest":4500,"volume":57429,"orderCount":5},{"date":"2026-07-07","average":887.9,"highest":887.9,"lowest":887.9,"volume":71056,"orderCount":8},{"date":"2026-07-06","average":658.8,"highest":658.8,"lowest":658.8,"volume":496906,"orderCount":19},{"date":"2026-07-05","average":658.7,"highest":658.7,"lowest":658.7,"volume":575,"orderCount":2},{"date":"2026-07-04","average":995,"highest":995,"lowest":995,"volume":446985,"orderCount":8},{"date":"2026-07-03","average":822,"highest":822,"lowest":822,"volume":29901,"orderCount":8},{"date":"2026-07-02","average":822,"highest":822,"lowest":822,"volume":132775,"orderCount":3},{"date":"2026-07-01","average":652,"highest":652,"lowest":652,"volume":145085,"orderCount":7},{"date":"2026-06-30","average":651.4,"highest":651.4,"lowest":651.4,"volume":21551,"orderCount":6},{"date":"2026-06-29","average":563.1,"highest":563.1,"lowest":563.1,"volume":74305,"orderCount":5},{"date":"2026-06-28","average":781.1,"highest":781.1,"lowest":781.1,"volume":10229,"orderCount":8},{"date":"2026-06-27","average":781.2,"highest":781.2,"lowest":781.2,"volume":60150,"orderCount":8},{"date":"2026-06-26","average":781.2,"highest":781.2,"lowest":781.2,"volume":25732,"orderCount":5},{"date":"2026-06-25","average":781.2,"highest":781.2,"lowest":781.2,"volume":142157,"orderCount":10},{"date":"2026-06-24","average":781.2,"highest":781.2,"lowest":781.2,"volume":32093,"orderCount":9},{"date":"2026-06-23","average":806.1,"highest":1200,"lowest":806.1,"volume":238001,"orderCount":9},{"date":"2026-06-22","average":806.1,"highest":806.1,"lowest":806.1,"volume":130290,"orderCount":9},{"date":"2026-06-21","average":806.1,"highest":806.1,"lowest":806.1,"volume":20884,"orderCount":6},{"date":"2026-06-20","average":806.3,"highest":806.3,"lowest":806.3,"volume":107283,"orderCount":9},{"date":"2026-06-19","average":806.3,"highest":806.3,"lowest":806.3,"volume":141105,"orderCount":10},{"date":"2026-06-18","average":1078,"highest":1079,"lowest":806.4,"volume":126006,"orderCount":10},{"date":"2026-06-17","average":806.3,"highest":806.3,"lowest":806.3,"volume":18649,"orderCount":3}]}}