{"query":{"type":7003,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-13T22:34:58.392Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":7003,"name":"Dual Heavy Modulated Pulse Energy Beam I","slug":"dual-heavy-modulated-pulse-energy-beam-i"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":573,"name":"Large"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":1014,"name":"Bomb Launchers","parentId":10,"hasTypes":true,"children":[]},{"id":3726,"name":"Breacher Pod Launchers","parentId":10,"hasTypes":true,"children":[]},{"id":88,"name":"Energy Turrets","parentId":10,"hasTypes":false,"children":[557,558]},{"id":86,"name":"Hybrid Turrets","parentId":10,"hasTypes":false,"children":[556,555]},{"id":140,"name":"Missile Launchers","parentId":10,"hasTypes":false,"children":[643,2351,974,642,640,1827,641,2247,639,644,777]},{"id":2431,"name":"Precursor Turrets","parentId":10,"hasTypes":false,"children":[2432]},{"id":87,"name":"Projectile Turrets","parentId":10,"hasTypes":false,"children":[560,559]},{"id":912,"name":"Superweapons","parentId":10,"hasTypes":false,"children":[2267,2268,2269,2270,2276,2325]},{"id":2741,"name":"Vorton Projectors","parentId":10,"hasTypes":false,"children":[2744,2743,2742]},{"id":143,"name":"Weapon Upgrades","parentId":10,"hasTypes":false,"children":[645,2471,646,647,648,2032,2033,708,801,706,707,2740]},{"id":557,"name":"Beam Lasers","parentId":88,"hasTypes":false,"children":[773,569,568,567]},{"id":558,"name":"Pulse Lasers","parentId":88,"hasTypes":false,"children":[774,573,572,570]},{"id":774,"name":"Extra Large","parentId":558,"hasTypes":true,"children":[]},{"id":573,"name":"Large","parentId":558,"hasTypes":true,"children":[]},{"id":572,"name":"Medium","parentId":558,"hasTypes":true,"children":[]},{"id":570,"name":"Small","parentId":558,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":10,"name":"Turrets & Launchers"},{"id":88,"name":"Energy Turrets"},{"id":558,"name":"Pulse Lasers"},{"id":573,"name":"Large"}],"children":[],"items":[{"id":23846,"name":"'Halberd' Mega Pulse Laser I","slug":"halberd-mega-pulse-laser-i"},{"id":14427,"name":"Ahremen's Modified Dual Heavy Pulse Laser","slug":"ahremens-modified-dual-heavy-pulse-laser"},{"id":14443,"name":"Ahremen's Modified Mega Pulse Laser","slug":"ahremens-modified-mega-pulse-laser"},{"id":15858,"name":"Ammatar Navy Dual Heavy Pulse Laser","slug":"ammatar-navy-dual-heavy-pulse-laser"},{"id":15847,"name":"Ammatar Navy Mega Pulse Laser","slug":"ammatar-navy-mega-pulse-laser"},{"id":14429,"name":"Brokara's Modified Dual Heavy Pulse Laser","slug":"brokaras-modified-dual-heavy-pulse-laser"},{"id":14445,"name":"Brokara's Modified Mega Pulse Laser","slug":"brokaras-modified-mega-pulse-laser"},{"id":13791,"name":"Dark Blood Dual Heavy Pulse Laser","slug":"dark-blood-dual-heavy-pulse-laser"},{"id":13815,"name":"Dark Blood Mega Pulse Laser","slug":"dark-blood-mega-pulse-laser"},{"id":7001,"name":"Dual Heavy Afocal Pulse Laser I","slug":"dual-heavy-afocal-pulse-laser-i"},{"id":7005,"name":"Dual Heavy Anode Pulse Particle Stream I","slug":"dual-heavy-anode-pulse-particle-stream-i"},{"id":6999,"name":"Dual Heavy Modal Pulse Laser I","slug":"dual-heavy-modal-pulse-laser-i"},{"id":7003,"name":"Dual Heavy Modulated Pulse Energy Beam I","slug":"dual-heavy-modulated-pulse-energy-beam-i"},{"id":460,"name":"Dual Heavy Pulse Laser I","slug":"dual-heavy-pulse-laser-i"},{"id":4147,"name":"Dual Heavy Pulse Laser II","slug":"dual-heavy-pulse-laser-ii"},{"id":15873,"name":"Imperial Navy Dual Heavy Pulse Laser","slug":"imperial-navy-dual-heavy-pulse-laser"},{"id":15862,"name":"Imperial Navy Mega Pulse Laser","slug":"imperial-navy-mega-pulse-laser"},{"id":7085,"name":"Mega Afocal Pulse Laser I","slug":"mega-afocal-pulse-laser-i"},{"id":7089,"name":"Mega Anode Pulse Particle Stream I","slug":"mega-anode-pulse-particle-stream-i"},{"id":7083,"name":"Mega Modal Pulse Laser I","slug":"mega-modal-pulse-laser-i"},{"id":7087,"name":"Mega Modulated Pulse Energy Beam I","slug":"mega-modulated-pulse-energy-beam-i"},{"id":462,"name":"Mega Pulse Laser I","slug":"mega-pulse-laser-i"},{"id":3057,"name":"Mega Pulse Laser II","slug":"mega-pulse-laser-ii"},{"id":34276,"name":"Polarized Mega Pulse Laser","slug":"polarized-mega-pulse-laser"},{"id":14425,"name":"Tairei's Modified Dual Heavy Pulse Laser","slug":"taireis-modified-dual-heavy-pulse-laser"},{"id":14441,"name":"Tairei's Modified Mega Pulse Laser","slug":"taireis-modified-mega-pulse-laser"},{"id":13821,"name":"True Sansha Dual Heavy Pulse Laser","slug":"true-sansha-dual-heavy-pulse-laser"},{"id":13832,"name":"True Sansha Mega Pulse Laser","slug":"true-sansha-mega-pulse-laser"},{"id":14431,"name":"Vizan's Modified Dual Heavy Pulse Laser","slug":"vizans-modified-dual-heavy-pulse-laser"},{"id":14447,"name":"Vizan's Modified Mega Pulse Laser","slug":"vizans-modified-mega-pulse-laser"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7406259121","station":"Vattuolen XII - Moon 2 - Peace and Order Unit Logistic Support","system":"Vattuolen","security":0.708073,"price":73060,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-22T20:37:41.000Z","expires":"2026-09-21T20:37:41.000Z"},{"orderId":"7407342336","station":"Vattuolen XII - Moon 2 - Peace and Order Unit Logistic Support","system":"Vattuolen","security":0.708073,"price":73060,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-08-24T06:20:07.000Z","expires":"2026-09-23T06:20:07.000Z"},{"orderId":"7409125387","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":80930,"volumeRemain":62,"minVolume":1,"range":"region","issued":"2026-08-26T21:00:26.000Z","expires":"2026-11-24T21:00:26.000Z"},{"orderId":"7361089841","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":80980,"volumeRemain":275,"minVolume":1,"range":"region","issued":"2026-08-25T00:08:08.000Z","expires":"2026-11-23T00:08:08.000Z"},{"orderId":"7338645497","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":82010,"volumeRemain":139,"minVolume":1,"range":"region","issued":"2026-08-16T13:48:29.000Z","expires":"2026-11-14T13:48:29.000Z"},{"orderId":"7400487120","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":82040,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-14T18:02:38.000Z","expires":"2026-11-12T18:02:38.000Z"},{"orderId":"7293968957","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":83000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-06-16T04:03:31.000Z","expires":"2026-09-14T04:03:31.000Z"}],"buy":[{"orderId":"7419610714","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":61020,"volumeRemain":75,"minVolume":1,"range":"station","issued":"2026-09-10T14:31:48.000Z","expires":"2026-10-10T14:31:48.000Z"},{"orderId":"7413958935","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":60750,"volumeRemain":171,"minVolume":1,"range":"10","issued":"2026-09-02T15:01:11.000Z","expires":"2026-12-01T15:01:11.000Z"},{"orderId":"7393120877","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":60740,"volumeRemain":587,"minVolume":1,"range":"station","issued":"2026-08-15T04:05:29.000Z","expires":"2026-11-13T04:05:29.000Z"},{"orderId":"7394338537","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":24650,"volumeRemain":18,"minVolume":1,"range":"station","issued":"2026-08-12T00:14:05.000Z","expires":"2026-11-10T00:14:05.000Z"},{"orderId":"7392491852","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":24520,"volumeRemain":159,"minVolume":1,"range":"station","issued":"2026-08-08T10:34:00.000Z","expires":"2026-11-06T10:34:00.000Z"},{"orderId":"7395587840","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":24500,"volumeRemain":42,"minVolume":1,"range":"station","issued":"2026-08-07T21:30:14.000Z","expires":"2026-11-05T21:30:14.000Z"},{"orderId":"7389646478","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":21000,"volumeRemain":13,"minVolume":1,"range":"station","issued":"2026-07-30T02:30:15.000Z","expires":"2026-10-28T02:30:15.000Z"},{"orderId":"7389313308","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9901,"volumeRemain":71,"minVolume":1,"range":"4","issued":"2026-07-29T22:12:15.000Z","expires":"2026-10-27T22:12:15.000Z"},{"orderId":"7367788636","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9613,"volumeRemain":486,"minVolume":1,"range":"solarsystem","issued":"2026-07-02T10:32:14.000Z","expires":"2026-09-30T10:32:14.000Z"},{"orderId":"7366866616","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9506,"volumeRemain":127,"minVolume":1,"range":"station","issued":"2026-06-29T10:29:27.000Z","expires":"2026-09-27T10:29:27.000Z"},{"orderId":"7336940092","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1002,"volumeRemain":77,"minVolume":1,"range":"region","issued":"2026-07-20T21:17:00.000Z","expires":"2026-10-18T21:17:00.000Z"}],"totalSell":7,"totalBuy":11,"bestSell":73060,"bestBuy":61020,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-13T22:21:58.068Z","timestampLabel":"loaded","loadedAt":"2026-09-13T22:21:58.068Z","httpLastModified":"2026-09-13T21:50:13.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-16","last":"2026-09-12","rows":89},"rows":[{"date":"2026-09-12","average":61030,"highest":61030,"lowest":61030,"volume":191,"orderCount":38},{"date":"2026-09-11","average":70400,"highest":70400,"lowest":70400,"volume":106,"orderCount":34},{"date":"2026-09-10","average":62000,"highest":62000,"lowest":62000,"volume":305,"orderCount":44},{"date":"2026-09-09","average":60750,"highest":60750,"lowest":60750,"volume":242,"orderCount":41},{"date":"2026-09-08","average":66293.21,"highest":74860,"lowest":60750,"volume":56,"orderCount":20},{"date":"2026-09-07","average":60750,"highest":60750,"lowest":60750,"volume":180,"orderCount":40},{"date":"2026-09-06","average":60749.89,"highest":60750,"lowest":60740,"volume":89,"orderCount":38},{"date":"2026-09-05","average":60750,"highest":60750,"lowest":60750,"volume":129,"orderCount":42},{"date":"2026-09-04","average":60750,"highest":60750,"lowest":60750,"volume":38,"orderCount":20},{"date":"2026-09-03","average":74900,"highest":75000,"lowest":74900,"volume":333,"orderCount":40},{"date":"2026-09-02","average":60740,"highest":60740,"lowest":60740,"volume":197,"orderCount":28},{"date":"2026-09-01","average":60740,"highest":60740,"lowest":60740,"volume":153,"orderCount":29},{"date":"2026-08-31","average":60740,"highest":60740,"lowest":60740,"volume":147,"orderCount":30},{"date":"2026-08-30","average":63170,"highest":63170,"lowest":63170,"volume":101,"orderCount":37},{"date":"2026-08-29","average":63170,"highest":63170,"lowest":63170,"volume":222,"orderCount":30},{"date":"2026-08-28","average":63210,"highest":74580,"lowest":63200,"volume":327,"orderCount":41},{"date":"2026-08-27","average":63206.67,"highest":63210,"lowest":63200,"volume":51,"orderCount":22},{"date":"2026-08-26","average":66050,"highest":66050,"lowest":66050,"volume":776,"orderCount":27},{"date":"2026-08-25","average":63170,"highest":63170,"lowest":63170,"volume":181,"orderCount":37},{"date":"2026-08-24","average":68636.6,"highest":80990,"lowest":63160,"volume":50,"orderCount":28},{"date":"2026-08-23","average":63120,"highest":63120,"lowest":63120,"volume":252,"orderCount":43},{"date":"2026-08-22","average":63080,"highest":63090,"lowest":63080,"volume":123,"orderCount":33},{"date":"2026-08-21","average":82010,"highest":82010,"lowest":82010,"volume":1421,"orderCount":30},{"date":"2026-08-20","average":60829.75,"highest":60840,"lowest":60820,"volume":80,"orderCount":22},{"date":"2026-08-19","average":62341.3,"highest":82000,"lowest":60810,"volume":69,"orderCount":25},{"date":"2026-08-18","average":60800,"highest":60810,"lowest":60790,"volume":119,"orderCount":24},{"date":"2026-08-17","average":60790,"highest":60790,"lowest":60790,"volume":132,"orderCount":28},{"date":"2026-08-16","average":60770,"highest":60770,"lowest":60770,"volume":181,"orderCount":36},{"date":"2026-08-15","average":61514.62,"highest":82020,"lowest":60750,"volume":78,"orderCount":28},{"date":"2026-08-14","average":59020,"highest":59020,"lowest":59020,"volume":209,"orderCount":28},{"date":"2026-08-13","average":58010,"highest":59000,"lowest":58010,"volume":205,"orderCount":36},{"date":"2026-08-12","average":50000,"highest":79940,"lowest":50000,"volume":189,"orderCount":42},{"date":"2026-08-11","average":25265.06,"highest":79970,"lowest":24640,"volume":87,"orderCount":17},{"date":"2026-08-10","average":76890,"highest":76895,"lowest":76890,"volume":149,"orderCount":34},{"date":"2026-08-09","average":24554.47,"highest":24560,"lowest":24550,"volume":47,"orderCount":24},{"date":"2026-08-08","average":80420,"highest":80420,"lowest":80420,"volume":302,"orderCount":40},{"date":"2026-08-07","average":24320,"highest":24320,"lowest":24320,"volume":213,"orderCount":31},{"date":"2026-08-06","average":24320,"highest":68990,"lowest":24260,"volume":146,"orderCount":48},{"date":"2026-08-05","average":24220,"highest":24250,"lowest":24210,"volume":184,"orderCount":31},{"date":"2026-08-04","average":23818.41,"highest":24110,"lowest":21420,"volume":44,"orderCount":27},{"date":"2026-08-03","average":23020,"highest":23020,"lowest":23020,"volume":530,"orderCount":39},{"date":"2026-08-02","average":23020,"highest":23050,"lowest":23020,"volume":119,"orderCount":34},{"date":"2026-08-01","average":21350,"highest":21350,"lowest":21350,"volume":289,"orderCount":28},{"date":"2026-07-31","average":21230,"highest":78260,"lowest":21220,"volume":375,"orderCount":29},{"date":"2026-07-30","average":21060.96,"highest":21080,"lowest":21040,"volume":52,"orderCount":27},{"date":"2026-07-29","average":9867.61,"highest":9892,"lowest":9857,"volume":80,"orderCount":23},{"date":"2026-07-28","average":9844,"highest":9845,"lowest":9842,"volume":119,"orderCount":36},{"date":"2026-07-27","average":9829,"highest":9831,"lowest":9829,"volume":144,"orderCount":30},{"date":"2026-07-26","average":9816,"highest":9816,"lowest":9815,"volume":202,"orderCount":42},{"date":"2026-07-25","average":9772,"highest":9800,"lowest":9768,"volume":123,"orderCount":36},{"date":"2026-07-24","average":9763,"highest":73980,"lowest":9758,"volume":334,"orderCount":41},{"date":"2026-07-23","average":9754,"highest":11000,"lowest":9743,"volume":110,"orderCount":35},{"date":"2026-07-22","average":9738.05,"highest":9739,"lowest":9731,"volume":94,"orderCount":32},{"date":"2026-07-21","average":15370.24,"highest":74635,"lowest":9730,"volume":92,"orderCount":30},{"date":"2026-07-20","average":15838.96,"highest":29500,"lowest":9722,"volume":70,"orderCount":28},{"date":"2026-07-19","average":9716,"highest":9716,"lowest":9716,"volume":128,"orderCount":32},{"date":"2026-07-18","average":9704,"highest":9704,"lowest":9704,"volume":342,"orderCount":34},{"date":"2026-07-17","average":76950,"highest":76950,"lowest":76940,"volume":592,"orderCount":35},{"date":"2026-07-16","average":10487.83,"highest":60700,"lowest":9691,"volume":64,"orderCount":19},{"date":"2026-07-15","average":9687,"highest":9687,"lowest":9687,"volume":316,"orderCount":27},{"date":"2026-07-14","average":12671.21,"highest":75950,"lowest":9682,"volume":87,"orderCount":30},{"date":"2026-07-13","average":9679,"highest":9679,"lowest":9679,"volume":110,"orderCount":27},{"date":"2026-07-12","average":9677,"highest":9677,"lowest":9677,"volume":119,"orderCount":37},{"date":"2026-07-11","average":71990,"highest":72890,"lowest":9670,"volume":207,"orderCount":44},{"date":"2026-07-10","average":9667,"highest":9667,"lowest":9667,"volume":151,"orderCount":33},{"date":"2026-07-09","average":9660.04,"highest":9663,"lowest":9659,"volume":83,"orderCount":33},{"date":"2026-07-08","average":17049.65,"highest":70970,"lowest":9658,"volume":63,"orderCount":25},{"date":"2026-07-07","average":9650.16,"highest":9653,"lowest":9640,"volume":74,"orderCount":21},{"date":"2026-07-06","average":9637.54,"highest":9639,"lowest":9634,"volume":70,"orderCount":19},{"date":"2026-07-05","average":30548.83,"highest":69600,"lowest":9630,"volume":92,"orderCount":37},{"date":"2026-07-04","average":21084.38,"highest":69800,"lowest":9623,"volume":42,"orderCount":23},{"date":"2026-07-03","average":74460,"highest":74460,"lowest":74460,"volume":374,"orderCount":32},{"date":"2026-07-02","average":19051.95,"highest":74500,"lowest":9615,"volume":55,"orderCount":27},{"date":"2026-07-01","average":9511,"highest":9511,"lowest":9511,"volume":143,"orderCount":25},{"date":"2026-06-30","average":13519.11,"highest":74985,"lowest":9511,"volume":98,"orderCount":29},{"date":"2026-06-29","average":11074.08,"highest":71995,"lowest":9506,"volume":73,"orderCount":39},{"date":"2026-06-28","average":8006,"highest":68460,"lowest":8002,"volume":354,"orderCount":50},{"date":"2026-06-27","average":1090,"highest":8000,"lowest":1015,"volume":115,"orderCount":35},{"date":"2026-06-26","average":7890.57,"highest":69980,"lowest":1011,"volume":60,"orderCount":26},{"date":"2026-06-25","average":1010,"highest":1010,"lowest":1010,"volume":508,"orderCount":44},{"date":"2026-06-24","average":1002,"highest":1002,"lowest":1002,"volume":155,"orderCount":22},{"date":"2026-06-23","average":1545.43,"highest":50000,"lowest":1001,"volume":90,"orderCount":28},{"date":"2026-06-22","average":1001,"highest":1001,"lowest":1001,"volume":161,"orderCount":33},{"date":"2026-06-21","average":81120,"highest":81120,"lowest":81120,"volume":352,"orderCount":41},{"date":"2026-06-20","average":81080,"highest":81080,"lowest":81080,"volume":225,"orderCount":63},{"date":"2026-06-19","average":81080,"highest":81080,"lowest":81080,"volume":109,"orderCount":42},{"date":"2026-06-18","average":81080,"highest":81080,"lowest":81080,"volume":332,"orderCount":21},{"date":"2026-06-17","average":81080,"highest":81080,"lowest":81080,"volume":213,"orderCount":37},{"date":"2026-06-16","average":81060,"highest":81060,"lowest":81060,"volume":496,"orderCount":32}]}}