{"query":{"type":7249,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T01:57:20.942Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":7249,"name":"75mm 'Scout' Accelerator Cannon","slug":"75mm-scout-accelerator-cannon"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":564,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":1014,"name":"Bomb Launchers","parentId":10,"hasTypes":true,"children":[]},{"id":3726,"name":"Breacher Pod Launchers","parentId":10,"hasTypes":true,"children":[]},{"id":88,"name":"Energy Turrets","parentId":10,"hasTypes":false,"children":[557,558]},{"id":86,"name":"Hybrid Turrets","parentId":10,"hasTypes":false,"children":[556,555]},{"id":140,"name":"Missile Launchers","parentId":10,"hasTypes":false,"children":[643,2351,974,642,640,1827,641,2247,639,644,777]},{"id":2431,"name":"Precursor Turrets","parentId":10,"hasTypes":false,"children":[2432]},{"id":87,"name":"Projectile Turrets","parentId":10,"hasTypes":false,"children":[560,559]},{"id":912,"name":"Superweapons","parentId":10,"hasTypes":false,"children":[2267,2268,2269,2270,2276,2325]},{"id":2741,"name":"Vorton Projectors","parentId":10,"hasTypes":false,"children":[2744,2743,2742]},{"id":143,"name":"Weapon Upgrades","parentId":10,"hasTypes":false,"children":[645,2471,646,647,648,2032,2033,708,801,706,707,2740]},{"id":556,"name":"Blasters","parentId":86,"hasTypes":false,"children":[771,563,562,561]},{"id":555,"name":"Railguns","parentId":86,"hasTypes":false,"children":[772,566,565,564]},{"id":772,"name":"Extra Large","parentId":555,"hasTypes":true,"children":[]},{"id":566,"name":"Large","parentId":555,"hasTypes":true,"children":[]},{"id":565,"name":"Medium","parentId":555,"hasTypes":true,"children":[]},{"id":564,"name":"Small","parentId":555,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":10,"name":"Turrets & Launchers"},{"id":86,"name":"Hybrid Turrets"},{"id":555,"name":"Railguns"},{"id":564,"name":"Small"}],"children":[],"items":[{"id":10688,"name":"125mm 'Scout' Accelerator Cannon","slug":"125mm-scout-accelerator-cannon"},{"id":10690,"name":"125mm Carbide Railgun I","slug":"125mm-carbide-railgun-i"},{"id":10692,"name":"125mm Compressed Coil Gun I","slug":"125mm-compressed-coil-gun-i"},{"id":10694,"name":"125mm Prototype Gauss Gun","slug":"125mm-prototype-gauss-gun"},{"id":10678,"name":"125mm Railgun I","slug":"125mm-railgun-i"},{"id":10680,"name":"125mm Railgun II","slug":"125mm-railgun-ii"},{"id":20587,"name":"150mm 'Musket' Railgun","slug":"150mm-musket-railgun"},{"id":7289,"name":"150mm 'Scout' Accelerator Cannon","slug":"150mm-scout-accelerator-cannon"},{"id":7291,"name":"150mm Carbide Railgun I","slug":"150mm-carbide-railgun-i"},{"id":7293,"name":"150mm Compressed Coil Gun I","slug":"150mm-compressed-coil-gun-i"},{"id":7287,"name":"150mm Prototype Gauss Gun","slug":"150mm-prototype-gauss-gun"},{"id":565,"name":"150mm Railgun I","slug":"150mm-railgun-i"},{"id":3074,"name":"150mm Railgun II","slug":"150mm-railgun-ii"},{"id":7249,"name":"75mm 'Scout' Accelerator Cannon","slug":"75mm-scout-accelerator-cannon"},{"id":7251,"name":"75mm Carbide Railgun I","slug":"75mm-carbide-railgun-i"},{"id":7253,"name":"75mm Compressed Coil Gun I","slug":"75mm-compressed-coil-gun-i"},{"id":561,"name":"75mm Gatling Rail I","slug":"75mm-gatling-rail-i"},{"id":3098,"name":"75mm Gatling Rail II","slug":"75mm-gatling-rail-ii"},{"id":7247,"name":"75mm Prototype Gauss Gun","slug":"75mm-prototype-gauss-gun"},{"id":15824,"name":"Caldari Navy 125mm Railgun","slug":"caldari-navy-125mm-railgun"},{"id":15823,"name":"Caldari Navy 150mm Railgun","slug":"caldari-navy-150mm-railgun"},{"id":15816,"name":"Caldari Navy 75mm Railgun","slug":"caldari-navy-75mm-railgun"},{"id":13865,"name":"Dread Guristas 125mm Railgun","slug":"dread-guristas-125mm-railgun"},{"id":13867,"name":"Dread Guristas 150mm Railgun","slug":"dread-guristas-150mm-railgun"},{"id":13893,"name":"Dread Guristas 75mm Railgun","slug":"dread-guristas-75mm-railgun"},{"id":15844,"name":"Federation Navy 125mm Railgun","slug":"federation-navy-125mm-railgun"},{"id":15843,"name":"Federation Navy 150mm Railgun","slug":"federation-navy-150mm-railgun"},{"id":15836,"name":"Federation Navy 75mm Railgun","slug":"federation-navy-75mm-railgun"},{"id":13864,"name":"Shadow Serpentis 125mm Railgun","slug":"shadow-serpentis-125mm-railgun"},{"id":13866,"name":"Shadow Serpentis 150mm Railgun","slug":"shadow-serpentis-150mm-railgun"},{"id":13894,"name":"Shadow Serpentis 75mm Railgun","slug":"shadow-serpentis-75mm-railgun"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421987209","station":"Jita IV - Moon 4 - Caldari Business Tribunal Bureau Offices","system":"Jita","security":0.945913,"price":9000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-13T18:00:02.000Z","expires":"2026-12-12T18:00:02.000Z"},{"orderId":"7416039947","station":"Onuse VII - Moon 11 - Peace and Order Unit Assembly Plant","system":"Onuse","security":0.740427,"price":9999,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-05T14:33:56.000Z","expires":"2026-12-04T14:33:56.000Z"},{"orderId":"7420282826","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10030,"volumeRemain":1140,"minVolume":1,"range":"region","issued":"2026-09-13T20:36:35.000Z","expires":"2026-12-12T20:36:35.000Z"},{"orderId":"7413729059","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10040,"volumeRemain":1143,"minVolume":1,"range":"region","issued":"2026-09-12T09:45:19.000Z","expires":"2026-12-11T09:45:19.000Z"},{"orderId":"7419030439","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10110,"volumeRemain":11,"minVolume":1,"range":"region","issued":"2026-09-09T16:31:49.000Z","expires":"2026-12-08T16:31:49.000Z"},{"orderId":"7409884401","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10130,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-28T00:26:22.000Z","expires":"2026-11-26T00:26:22.000Z"},{"orderId":"7405193571","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10150,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-08-21T12:13:14.000Z","expires":"2026-11-19T12:13:14.000Z"},{"orderId":"7405700004","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10150,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-22T04:51:09.000Z","expires":"2026-11-20T04:51:09.000Z"},{"orderId":"7399104270","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10490,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-08-12T16:34:44.000Z","expires":"2026-11-10T16:34:44.000Z"},{"orderId":"7415734255","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":17720,"volumeRemain":24,"minVolume":1,"range":"region","issued":"2026-09-05T04:55:12.000Z","expires":"2026-12-04T04:55:12.000Z"},{"orderId":"7390908885","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":17730,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-08-01T02:20:32.000Z","expires":"2026-10-30T02:20:32.000Z"},{"orderId":"7329747780","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":17750,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-07-30T13:38:59.000Z","expires":"2026-10-28T13:38:59.000Z"},{"orderId":"7255661766","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":17770,"volumeRemain":297,"minVolume":1,"range":"region","issued":"2026-06-30T22:44:40.000Z","expires":"2026-09-28T22:44:40.000Z"},{"orderId":"7290771681","station":"Osmon II - Moon 1 - Sisters of EVE Bureau","system":"Osmon","security":0.680264,"price":19980,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-07-04T20:27:04.000Z","expires":"2026-10-02T20:27:04.000Z"},{"orderId":"7401355842","station":"Kisogo VII - State War Academy","system":"Kisogo","security":0.949,"price":48500,"volumeRemain":11,"minVolume":1,"range":"region","issued":"2026-08-15T20:40:10.000Z","expires":"2026-11-13T20:40:10.000Z"},{"orderId":"7367425961","station":"Jita IV - Moon 4 - Caldari Business Tribunal Bureau Offices","system":"Jita","security":0.945913,"price":50000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-06-28T17:27:19.000Z","expires":"2026-09-26T17:27:19.000Z"},{"orderId":"7238981985","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":96840,"volumeRemain":73,"minVolume":1,"range":"region","issued":"2026-06-25T06:31:23.000Z","expires":"2026-09-23T06:31:23.000Z"},{"orderId":"7251958335","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":97040,"volumeRemain":300,"minVolume":1,"range":"region","issued":"2026-07-09T18:05:01.000Z","expires":"2026-10-07T18:05:01.000Z"}],"buy":[{"orderId":"7420282914","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1861,"volumeRemain":894,"minVolume":1,"range":"station","issued":"2026-09-11T15:13:16.000Z","expires":"2026-12-10T15:13:16.000Z"},{"orderId":"7147555841","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1860,"volumeRemain":2140,"minVolume":1,"range":"station","issued":"2026-08-26T10:05:38.000Z","expires":"2026-11-24T10:05:38.000Z"},{"orderId":"7387677041","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1854,"volumeRemain":250,"minVolume":1,"range":"2","issued":"2026-08-26T01:18:42.000Z","expires":"2026-09-25T01:18:42.000Z"},{"orderId":"7402064811","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1854,"volumeRemain":584,"minVolume":1,"range":"region","issued":"2026-08-16T17:46:01.000Z","expires":"2026-11-14T17:46:01.000Z"},{"orderId":"7361797985","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1852,"volumeRemain":185,"minVolume":1,"range":"station","issued":"2026-06-21T12:13:09.000Z","expires":"2026-09-19T12:13:09.000Z"},{"orderId":"7358431369","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1850,"volumeRemain":4,"minVolume":1,"range":"1","issued":"2026-06-17T06:03:43.000Z","expires":"2026-09-15T06:03:43.000Z"},{"orderId":"7359141384","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1850,"volumeRemain":10,"minVolume":1,"range":"station","issued":"2026-06-18T04:56:26.000Z","expires":"2026-09-16T04:56:26.000Z"}],"totalSell":18,"totalBuy":7,"bestSell":9000,"bestBuy":1861,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-13T23:52:21.016Z","timestampLabel":"loaded","loadedAt":"2026-09-13T23:52:21.016Z","httpLastModified":"2026-09-13T23:20:10.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-12","rows":88},"rows":[{"date":"2026-09-12","average":10040,"highest":10040,"lowest":10040,"volume":175,"orderCount":39},{"date":"2026-09-11","average":10090,"highest":10090,"lowest":10090,"volume":1057,"orderCount":32},{"date":"2026-09-10","average":4079.08,"highest":10090,"lowest":1860,"volume":63,"orderCount":37},{"date":"2026-09-09","average":10100,"highest":10100,"lowest":10100,"volume":150,"orderCount":39},{"date":"2026-09-08","average":3048.6,"highest":9997,"lowest":1860,"volume":89,"orderCount":41},{"date":"2026-09-07","average":1859.8,"highest":1860,"lowest":1854,"volume":30,"orderCount":26},{"date":"2026-09-06","average":1860,"highest":1860,"lowest":1860,"volume":116,"orderCount":52},{"date":"2026-09-05","average":1860,"highest":1861,"lowest":1860,"volume":141,"orderCount":52},{"date":"2026-09-04","average":7139.54,"highest":10120,"lowest":1860,"volume":87,"orderCount":30},{"date":"2026-09-03","average":4440.9,"highest":10110,"lowest":1860,"volume":42,"orderCount":33},{"date":"2026-09-02","average":3694.04,"highest":10120,"lowest":1860,"volume":90,"orderCount":28},{"date":"2026-09-01","average":7352.88,"highest":10120,"lowest":1860,"volume":81,"orderCount":39},{"date":"2026-08-31","average":3989.16,"highest":10000,"lowest":1860,"volume":56,"orderCount":39},{"date":"2026-08-30","average":2831.41,"highest":10120,"lowest":1860,"volume":34,"orderCount":30},{"date":"2026-08-29","average":4724.3,"highest":10120,"lowest":1860,"volume":64,"orderCount":39},{"date":"2026-08-28","average":4727,"highest":10120,"lowest":1861,"volume":49,"orderCount":27},{"date":"2026-08-27","average":3858.67,"highest":10150,"lowest":1861,"volume":51,"orderCount":35},{"date":"2026-08-26","average":1857.42,"highest":1860,"lowest":1854,"volume":26,"orderCount":18},{"date":"2026-08-25","average":4684.26,"highest":10150,"lowest":1854,"volume":100,"orderCount":48},{"date":"2026-08-24","average":5990.8,"highest":10150,"lowest":1854,"volume":46,"orderCount":27},{"date":"2026-08-23","average":5559.99,"highest":10150,"lowest":1854,"volume":94,"orderCount":48},{"date":"2026-08-22","average":3954.93,"highest":10150,"lowest":1854,"volume":59,"orderCount":41},{"date":"2026-08-21","average":4743.38,"highest":10150,"lowest":1854,"volume":61,"orderCount":39},{"date":"2026-08-20","average":5426.94,"highest":10210,"lowest":1854,"volume":49,"orderCount":29},{"date":"2026-08-19","average":4142.76,"highest":10220,"lowest":1854,"volume":55,"orderCount":39},{"date":"2026-08-18","average":5868.91,"highest":7499,"lowest":1854,"volume":46,"orderCount":23},{"date":"2026-08-17","average":1854,"highest":1854,"lowest":1854,"volume":101,"orderCount":44},{"date":"2026-08-16","average":2969.18,"highest":10220,"lowest":1853,"volume":45,"orderCount":35},{"date":"2026-08-15","average":7399.5,"highest":10300,"lowest":1853,"volume":148,"orderCount":48},{"date":"2026-08-14","average":4674.38,"highest":10300,"lowest":1853,"volume":52,"orderCount":31},{"date":"2026-08-13","average":6004.4,"highest":10340,"lowest":1853,"volume":93,"orderCount":57},{"date":"2026-08-12","average":2800.37,"highest":10245,"lowest":1853,"volume":51,"orderCount":41},{"date":"2026-08-11","average":4055.48,"highest":10285,"lowest":1853,"volume":46,"orderCount":34},{"date":"2026-08-10","average":2678.11,"highest":10600,"lowest":1853,"volume":72,"orderCount":49},{"date":"2026-08-09","average":10600,"highest":10600,"lowest":10600,"volume":277,"orderCount":55},{"date":"2026-08-08","average":2242.54,"highest":6989,"lowest":1853,"volume":68,"orderCount":53},{"date":"2026-08-07","average":3777.02,"highest":7900,"lowest":1853,"volume":44,"orderCount":26},{"date":"2026-08-06","average":2555.23,"highest":8700,"lowest":1853,"volume":39,"orderCount":30},{"date":"2026-08-05","average":4127.05,"highest":9000,"lowest":1853,"volume":22,"orderCount":16},{"date":"2026-08-04","average":4535.86,"highest":8994,"lowest":1853,"volume":59,"orderCount":40},{"date":"2026-08-03","average":1852.53,"highest":1853,"lowest":1852,"volume":72,"orderCount":36},{"date":"2026-08-02","average":3636.33,"highest":9780,"lowest":1852,"volume":61,"orderCount":48},{"date":"2026-08-01","average":1874,"highest":1874,"lowest":1874,"volume":122,"orderCount":46},{"date":"2026-07-31","average":3161.14,"highest":9990,"lowest":1874,"volume":63,"orderCount":35},{"date":"2026-07-30","average":3940.76,"highest":3990,"lowest":1874,"volume":71,"orderCount":36},{"date":"2026-07-29","average":2279.15,"highest":3990,"lowest":1874,"volume":47,"orderCount":30},{"date":"2026-07-28","average":2996.72,"highest":3989,"lowest":1874,"volume":81,"orderCount":39},{"date":"2026-07-27","average":2380.67,"highest":3500,"lowest":1873,"volume":45,"orderCount":32},{"date":"2026-07-26","average":2922.25,"highest":7996,"lowest":1866,"volume":88,"orderCount":50},{"date":"2026-07-25","average":3092.33,"highest":7997,"lowest":1866,"volume":55,"orderCount":28},{"date":"2026-07-24","average":2528.67,"highest":9989,"lowest":1866,"volume":60,"orderCount":35},{"date":"2026-07-23","average":3768.46,"highest":9996,"lowest":1866,"volume":63,"orderCount":43},{"date":"2026-07-22","average":5372.27,"highest":9997,"lowest":1873,"volume":64,"orderCount":33},{"date":"2026-07-21","average":2850.97,"highest":10595,"lowest":1875,"volume":34,"orderCount":27},{"date":"2026-07-20","average":4311.33,"highest":10495,"lowest":1872,"volume":49,"orderCount":35},{"date":"2026-07-19","average":1897.51,"highest":10490,"lowest":1853,"volume":47,"orderCount":41},{"date":"2026-07-18","average":1854,"highest":4852,"lowest":1853,"volume":122,"orderCount":40},{"date":"2026-07-17","average":1852,"highest":1852,"lowest":1852,"volume":200,"orderCount":38},{"date":"2026-07-16","average":6207,"highest":6207,"lowest":6207,"volume":899,"orderCount":43},{"date":"2026-07-15","average":6206,"highest":6207,"lowest":1852,"volume":101,"orderCount":38},{"date":"2026-07-14","average":2371.57,"highest":6206,"lowest":1852,"volume":51,"orderCount":29},{"date":"2026-07-13","average":1884,"highest":1884,"lowest":1884,"volume":128,"orderCount":35},{"date":"2026-07-12","average":4998,"highest":6000,"lowest":1882,"volume":113,"orderCount":45},{"date":"2026-07-11","average":2281.62,"highest":4998,"lowest":1882,"volume":58,"orderCount":42},{"date":"2026-07-10","average":2245.82,"highest":5989,"lowest":1882,"volume":57,"orderCount":40},{"date":"2026-07-09","average":2261.76,"highest":6204,"lowest":1882,"volume":41,"orderCount":27},{"date":"2026-07-08","average":3031.43,"highest":6204,"lowest":1882,"volume":30,"orderCount":23},{"date":"2026-07-07","average":2362.29,"highest":6202.5,"lowest":1882,"volume":48,"orderCount":33},{"date":"2026-07-06","average":2546.26,"highest":6207,"lowest":1883,"volume":47,"orderCount":29},{"date":"2026-07-05","average":3111.29,"highest":6206,"lowest":1882,"volume":75,"orderCount":46},{"date":"2026-07-04","average":3524.48,"highest":6207,"lowest":1882,"volume":63,"orderCount":41},{"date":"2026-07-03","average":2403.88,"highest":6206,"lowest":1882,"volume":33,"orderCount":29},{"date":"2026-07-02","average":4382.63,"highest":6207,"lowest":1881,"volume":59,"orderCount":27},{"date":"2026-07-01","average":3250.54,"highest":6196,"lowest":1880,"volume":52,"orderCount":36},{"date":"2026-06-30","average":3276.4,"highest":5527.5,"lowest":1880,"volume":43,"orderCount":35},{"date":"2026-06-29","average":3328.8,"highest":19990,"lowest":1880,"volume":50,"orderCount":34},{"date":"2026-06-28","average":2555.9,"highest":6206,"lowest":1880,"volume":50,"orderCount":33},{"date":"2026-06-27","average":1869.92,"highest":1880,"lowest":1852,"volume":50,"orderCount":32},{"date":"2026-06-26","average":6208,"highest":6208,"lowest":6208,"volume":154,"orderCount":37},{"date":"2026-06-25","average":5149,"highest":5149,"lowest":1852,"volume":104,"orderCount":47},{"date":"2026-06-24","average":2486.36,"highest":4999,"lowest":1853,"volume":64,"orderCount":38},{"date":"2026-06-23","average":3180.5,"highest":5148,"lowest":1852,"volume":74,"orderCount":43},{"date":"2026-06-22","average":2469.85,"highest":5497,"lowest":1852,"volume":48,"orderCount":34},{"date":"2026-06-21","average":2330.73,"highest":5499,"lowest":1852,"volume":74,"orderCount":41},{"date":"2026-06-20","average":2152.06,"highest":5949,"lowest":1852,"volume":70,"orderCount":51},{"date":"2026-06-19","average":2608.88,"highest":5776.5,"lowest":1851.5,"volume":66,"orderCount":41},{"date":"2026-06-18","average":3347.86,"highest":6209,"lowest":1850,"volume":67,"orderCount":43},{"date":"2026-06-17","average":2183.74,"highest":4999,"lowest":1850,"volume":50,"orderCount":37}]}}