{"query":{"type":7491,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T08:58:58.877Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":7491,"name":"Regulated Light Electron Phase Cannon I","slug":"regulated-light-electron-phase-cannon-i"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":561,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":1014,"name":"Bomb Launchers","parentId":10,"hasTypes":true,"children":[]},{"id":3726,"name":"Breacher Pod Launchers","parentId":10,"hasTypes":true,"children":[]},{"id":88,"name":"Energy Turrets","parentId":10,"hasTypes":false,"children":[557,558]},{"id":86,"name":"Hybrid Turrets","parentId":10,"hasTypes":false,"children":[556,555]},{"id":140,"name":"Missile Launchers","parentId":10,"hasTypes":false,"children":[643,2351,974,642,640,1827,641,2247,639,644,777]},{"id":2431,"name":"Precursor Turrets","parentId":10,"hasTypes":false,"children":[2432]},{"id":87,"name":"Projectile Turrets","parentId":10,"hasTypes":false,"children":[560,559]},{"id":912,"name":"Superweapons","parentId":10,"hasTypes":false,"children":[2267,2268,2269,2270,2276,2325]},{"id":2741,"name":"Vorton Projectors","parentId":10,"hasTypes":false,"children":[2744,2743,2742]},{"id":143,"name":"Weapon Upgrades","parentId":10,"hasTypes":false,"children":[645,2471,646,647,648,2032,2033,708,801,706,707,2740]},{"id":556,"name":"Blasters","parentId":86,"hasTypes":false,"children":[771,563,562,561]},{"id":555,"name":"Railguns","parentId":86,"hasTypes":false,"children":[772,566,565,564]},{"id":771,"name":"Extra Large","parentId":556,"hasTypes":true,"children":[]},{"id":563,"name":"Large","parentId":556,"hasTypes":true,"children":[]},{"id":562,"name":"Medium","parentId":556,"hasTypes":true,"children":[]},{"id":561,"name":"Small","parentId":556,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":10,"name":"Turrets & Launchers"},{"id":86,"name":"Hybrid Turrets"},{"id":556,"name":"Blasters"},{"id":561,"name":"Small"}],"children":[],"items":[{"id":22899,"name":"'Corporate' Light Electron Blaster I","slug":"corporate-light-electron-blaster-i"},{"id":22901,"name":"'Dealer' Light Ion Blaster I","slug":"dealer-light-ion-blaster-i"},{"id":22903,"name":"'Racket' Light Neutron Blaster I","slug":"racket-light-neutron-blaster-i"},{"id":7493,"name":"Anode Light Electron Particle Cannon I","slug":"anode-light-electron-particle-cannon-i"},{"id":7541,"name":"Anode Light Ion Particle Cannon I","slug":"anode-light-ion-particle-cannon-i"},{"id":7585,"name":"Anode Light Neutron Particle Cannon I","slug":"anode-light-neutron-particle-cannon-i"},{"id":85008,"name":"Asine's Modified Light Neutron Blaster","slug":"asines-modified-light-neutron-blaster"},{"id":15828,"name":"Federation Navy Light Electron Blaster","slug":"federation-navy-light-electron-blaster"},{"id":15827,"name":"Federation Navy Light Ion Blaster","slug":"federation-navy-light-ion-blaster"},{"id":15826,"name":"Federation Navy Light Neutron Blaster","slug":"federation-navy-light-neutron-blaster"},{"id":562,"name":"Light Electron Blaster I","slug":"light-electron-blaster-i"},{"id":3162,"name":"Light Electron Blaster II","slug":"light-electron-blaster-ii"},{"id":563,"name":"Light Ion Blaster I","slug":"light-ion-blaster-i"},{"id":3170,"name":"Light Ion Blaster II","slug":"light-ion-blaster-ii"},{"id":564,"name":"Light Neutron Blaster I","slug":"light-neutron-blaster-i"},{"id":3178,"name":"Light Neutron Blaster II","slug":"light-neutron-blaster-ii"},{"id":7489,"name":"Limited Light Electron Blaster I","slug":"limited-light-electron-blaster-i"},{"id":7537,"name":"Limited Light Ion Blaster I","slug":"limited-light-ion-blaster-i"},{"id":7581,"name":"Limited Light Neutron Blaster I","slug":"limited-light-neutron-blaster-i"},{"id":7487,"name":"Modal Light Electron Particle Accelerator I","slug":"modal-light-electron-particle-accelerator-i"},{"id":7535,"name":"Modal Light Ion Particle Accelerator I","slug":"modal-light-ion-particle-accelerator-i"},{"id":7579,"name":"Modal Light Neutron Particle Accelerator I","slug":"modal-light-neutron-particle-accelerator-i"},{"id":34278,"name":"Polarized Light Neutron Blaster","slug":"polarized-light-neutron-blaster"},{"id":7491,"name":"Regulated Light Electron Phase Cannon I","slug":"regulated-light-electron-phase-cannon-i"},{"id":7539,"name":"Regulated Light Ion Phase Cannon I","slug":"regulated-light-ion-phase-cannon-i"},{"id":7583,"name":"Regulated Light Neutron Phase Cannon I","slug":"regulated-light-neutron-phase-cannon-i"},{"id":13886,"name":"Shadow Serpentis Light Electron Blaster","slug":"shadow-serpentis-light-electron-blaster"},{"id":13887,"name":"Shadow Serpentis Light Ion Blaster","slug":"shadow-serpentis-light-ion-blaster"},{"id":13888,"name":"Shadow Serpentis Light Neutron Blaster","slug":"shadow-serpentis-light-neutron-blaster"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7410462052","station":"Vattuolen XII - Moon 2 - Peace and Order Unit Logistic Support","system":"Vattuolen","security":0.708073,"price":5002,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-28T20:41:06.000Z","expires":"2026-09-27T20:41:06.000Z"},{"orderId":"7422297785","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9999,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-14T03:24:08.000Z","expires":"2026-12-13T03:24:08.000Z"},{"orderId":"7422202226","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-13T23:19:28.000Z","expires":"2026-12-12T23:19:28.000Z"},{"orderId":"7422291039","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-14T03:03:01.000Z","expires":"2026-09-15T03:03:01.000Z"},{"orderId":"7344144451","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":17740,"volumeRemain":12,"minVolume":1,"range":"region","issued":"2026-07-30T23:45:34.000Z","expires":"2026-10-28T23:45:34.000Z"},{"orderId":"7388394485","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":17750,"volumeRemain":16,"minVolume":1,"range":"region","issued":"2026-07-28T03:52:54.000Z","expires":"2026-10-26T03:52:54.000Z"},{"orderId":"7255085658","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":17770,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-06-30T22:44:22.000Z","expires":"2026-09-28T22:44:22.000Z"},{"orderId":"7421481969","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":80000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-13T04:13:15.000Z","expires":"2026-12-12T04:13:15.000Z"},{"orderId":"7420798871","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":99890,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-12T09:00:38.000Z","expires":"2026-12-11T09:00:38.000Z"},{"orderId":"7420486581","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":99900,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-09-11T20:48:10.000Z","expires":"2026-12-10T20:48:10.000Z"},{"orderId":"7420439631","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":100000,"volumeRemain":21,"minVolume":1,"range":"region","issued":"2026-09-11T19:36:14.000Z","expires":"2026-12-10T19:36:14.000Z"},{"orderId":"7415428782","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":189900000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-04T18:40:01.000Z","expires":"2026-12-03T18:40:01.000Z"}],"buy":[{"orderId":"7335704968","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":342.9,"volumeRemain":9039,"minVolume":1,"range":"solarsystem","issued":"2026-09-14T02:40:35.000Z","expires":"2026-12-13T02:40:35.000Z"},{"orderId":"7395145431","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":342.8,"volumeRemain":362,"minVolume":1,"range":"station","issued":"2026-09-14T01:52:09.000Z","expires":"2026-12-13T01:52:09.000Z"},{"orderId":"7403542902","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":342.7,"volumeRemain":96,"minVolume":1,"range":"station","issued":"2026-09-13T21:01:32.000Z","expires":"2026-12-12T21:01:32.000Z"},{"orderId":"7419823489","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":342.3,"volumeRemain":9962,"minVolume":1,"range":"region","issued":"2026-09-10T20:46:53.000Z","expires":"2026-12-09T20:46:53.000Z"},{"orderId":"7413926967","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":341,"volumeRemain":189,"minVolume":1,"range":"station","issued":"2026-09-07T20:29:20.000Z","expires":"2026-12-06T20:29:20.000Z"},{"orderId":"7407673606","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":338.5,"volumeRemain":42,"minVolume":1,"range":"1","issued":"2026-09-04T23:00:01.000Z","expires":"2026-12-03T23:00:01.000Z"},{"orderId":"7409253254","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":322.8,"volumeRemain":93,"minVolume":1,"range":"station","issued":"2026-08-27T02:22:21.000Z","expires":"2026-11-25T02:22:21.000Z"},{"orderId":"7399889604","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":309.5,"volumeRemain":936,"minVolume":1,"range":"station","issued":"2026-08-23T19:54:48.000Z","expires":"2026-11-21T19:54:48.000Z"},{"orderId":"7345088722","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":301.3,"volumeRemain":632,"minVolume":1,"range":"station","issued":"2026-08-02T07:52:51.000Z","expires":"2026-10-31T07:52:51.000Z"},{"orderId":"7366590312","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":300,"volumeRemain":92,"minVolume":1,"range":"station","issued":"2026-07-09T22:36:12.000Z","expires":"2026-10-07T22:36:12.000Z"},{"orderId":"7354758366","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":271.4,"volumeRemain":880,"minVolume":1,"range":"5","issued":"2026-06-29T01:54:31.000Z","expires":"2026-09-27T01:54:31.000Z"},{"orderId":"7333164250","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":270.7,"volumeRemain":106,"minVolume":1,"range":"4","issued":"2026-06-28T02:36:03.000Z","expires":"2026-09-26T02:36:03.000Z"},{"orderId":"7354642456","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":262.8,"volumeRemain":76,"minVolume":1,"range":"station","issued":"2026-06-22T22:35:12.000Z","expires":"2026-09-20T22:35:12.000Z"},{"orderId":"7347422256","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":261.8,"volumeRemain":348,"minVolume":1,"range":"station","issued":"2026-06-19T15:58:56.000Z","expires":"2026-09-17T15:58:56.000Z"}],"totalSell":12,"totalBuy":14,"bestSell":5002,"bestBuy":342.9,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T08:52:00.460Z","timestampLabel":"loaded","loadedAt":"2026-09-14T08:52:00.460Z","httpLastModified":"2026-09-14T08:20:09.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-12","rows":88},"rows":[{"date":"2026-09-12","average":342.39,"highest":342.4,"lowest":342.3,"volume":31,"orderCount":28},{"date":"2026-09-11","average":2867,"highest":5000,"lowest":342.4,"volume":72,"orderCount":44},{"date":"2026-09-10","average":659.44,"highest":4997,"lowest":342,"volume":44,"orderCount":24},{"date":"2026-09-09","average":484.33,"highest":3194,"lowest":341.8,"volume":40,"orderCount":19},{"date":"2026-09-08","average":341.02,"highest":341.2,"lowest":338.5,"volume":38,"orderCount":23},{"date":"2026-09-07","average":340.49,"highest":340.6,"lowest":340.4,"volume":29,"orderCount":22},{"date":"2026-09-06","average":1845.35,"highest":10499.5,"lowest":340.3,"volume":54,"orderCount":31},{"date":"2026-09-05","average":6035.34,"highest":15000,"lowest":339.1,"volume":68,"orderCount":36},{"date":"2026-09-04","average":4170.52,"highest":5999,"lowest":338.3,"volume":76,"orderCount":33},{"date":"2026-09-03","average":559.18,"highest":5981.5,"lowest":338.1,"volume":51,"orderCount":25},{"date":"2026-09-02","average":336,"highest":336,"lowest":336,"volume":249,"orderCount":19},{"date":"2026-09-01","average":1180.72,"highest":5994,"lowest":335.6,"volume":39,"orderCount":27},{"date":"2026-08-31","average":325.95,"highest":335.4,"lowest":155.4,"volume":38,"orderCount":26},{"date":"2026-08-30","average":942.78,"highest":5500,"lowest":335,"volume":43,"orderCount":24},{"date":"2026-08-29","average":332.77,"highest":334,"lowest":309.8,"volume":31,"orderCount":24},{"date":"2026-08-28","average":573.75,"highest":5300,"lowest":333,"volume":56,"orderCount":36},{"date":"2026-08-27","average":322.86,"highest":322.9,"lowest":322.8,"volume":33,"orderCount":22},{"date":"2026-08-26","average":2786.7,"highest":5999,"lowest":322.7,"volume":50,"orderCount":26},{"date":"2026-08-25","average":1051.39,"highest":5997,"lowest":322.5,"volume":64,"orderCount":31},{"date":"2026-08-24","average":1166.35,"highest":5449.5,"lowest":309.6,"volume":24,"orderCount":23},{"date":"2026-08-23","average":380.14,"highest":5899,"lowest":309.4,"volume":79,"orderCount":41},{"date":"2026-08-22","average":1658.24,"highest":5999,"lowest":308.2,"volume":48,"orderCount":30},{"date":"2026-08-21","average":1065.49,"highest":5998,"lowest":308,"volume":45,"orderCount":24},{"date":"2026-08-20","average":3751.55,"highest":8988,"lowest":306.8,"volume":58,"orderCount":32},{"date":"2026-08-19","average":1807.15,"highest":5997,"lowest":306.5,"volume":34,"orderCount":26},{"date":"2026-08-18","average":584.41,"highest":2100,"lowest":306.4,"volume":54,"orderCount":25},{"date":"2026-08-17","average":301.61,"highest":306.4,"lowest":271.4,"volume":44,"orderCount":27},{"date":"2026-08-16","average":4000,"highest":4000,"lowest":4000,"volume":2432,"orderCount":50},{"date":"2026-08-15","average":304.4,"highest":305,"lowest":302.5,"volume":41,"orderCount":31},{"date":"2026-08-14","average":873.86,"highest":2899,"lowest":302.5,"volume":43,"orderCount":29},{"date":"2026-08-13","average":391.75,"highest":2899,"lowest":302.2,"volume":29,"orderCount":20},{"date":"2026-08-12","average":296.48,"highest":302.1,"lowest":198.2,"volume":37,"orderCount":28},{"date":"2026-08-11","average":817.12,"highest":2899,"lowest":302.1,"volume":30,"orderCount":17},{"date":"2026-08-10","average":1137.99,"highest":3500,"lowest":302,"volume":82,"orderCount":32},{"date":"2026-08-09","average":4000,"highest":4000,"lowest":4000,"volume":213,"orderCount":38},{"date":"2026-08-08","average":462.13,"highest":3985,"lowest":302,"volume":46,"orderCount":37},{"date":"2026-08-07","average":448.17,"highest":2000,"lowest":302,"volume":23,"orderCount":16},{"date":"2026-08-06","average":1193.16,"highest":1996,"lowest":301.4,"volume":90,"orderCount":35},{"date":"2026-08-05","average":394.65,"highest":1799,"lowest":301.4,"volume":45,"orderCount":24},{"date":"2026-08-04","average":475.89,"highest":1995,"lowest":301.4,"volume":52,"orderCount":36},{"date":"2026-08-03","average":552.11,"highest":1086,"lowest":301.4,"volume":35,"orderCount":26},{"date":"2026-08-02","average":700,"highest":700,"lowest":700,"volume":280,"orderCount":46},{"date":"2026-08-01","average":301.05,"highest":301.2,"lowest":301,"volume":75,"orderCount":40},{"date":"2026-07-31","average":301.02,"highest":301.1,"lowest":301,"volume":93,"orderCount":28},{"date":"2026-07-30","average":301.01,"highest":301.1,"lowest":301,"volume":48,"orderCount":29},{"date":"2026-07-29","average":454.47,"highest":5073.5,"lowest":301,"volume":62,"orderCount":36},{"date":"2026-07-28","average":518.19,"highest":4500,"lowest":301,"volume":58,"orderCount":33},{"date":"2026-07-27","average":485.06,"highest":4000,"lowest":301,"volume":63,"orderCount":30},{"date":"2026-07-26","average":299.68,"highest":300.4,"lowest":271.4,"volume":33,"orderCount":22},{"date":"2026-07-25","average":299.52,"highest":300.4,"lowest":271.4,"volume":33,"orderCount":24},{"date":"2026-07-24","average":302.48,"highest":400.4,"lowest":300.4,"volume":34,"orderCount":25},{"date":"2026-07-23","average":444.81,"highest":3999.5,"lowest":300.3,"volume":51,"orderCount":29},{"date":"2026-07-22","average":936.67,"highest":4790,"lowest":300.3,"volume":70,"orderCount":35},{"date":"2026-07-21","average":300.35,"highest":300.4,"lowest":300.3,"volume":62,"orderCount":23},{"date":"2026-07-20","average":300.3,"highest":300.3,"lowest":300.3,"volume":110,"orderCount":35},{"date":"2026-07-19","average":432.2,"highest":4783.5,"lowest":300.3,"volume":65,"orderCount":46},{"date":"2026-07-18","average":299.6,"highest":300.3,"lowest":271.4,"volume":69,"orderCount":36},{"date":"2026-07-17","average":421.08,"highest":4898,"lowest":300.3,"volume":41,"orderCount":26},{"date":"2026-07-16","average":300.26,"highest":300.3,"lowest":300.2,"volume":36,"orderCount":27},{"date":"2026-07-15","average":385.92,"highest":3500,"lowest":300,"volume":37,"orderCount":27},{"date":"2026-07-14","average":300,"highest":300.1,"lowest":300,"volume":36,"orderCount":25},{"date":"2026-07-13","average":321.44,"highest":400.05,"lowest":300,"volume":28,"orderCount":21},{"date":"2026-07-12","average":355.15,"highest":400,"lowest":300,"volume":58,"orderCount":36},{"date":"2026-07-11","average":300.2,"highest":300.2,"lowest":300.2,"volume":42,"orderCount":24},{"date":"2026-07-10","average":944.75,"highest":5500,"lowest":300.1,"volume":58,"orderCount":29},{"date":"2026-07-09","average":1021.95,"highest":5993,"lowest":277,"volume":37,"orderCount":27},{"date":"2026-07-08","average":276.54,"highest":276.7,"lowest":276.2,"volume":38,"orderCount":21},{"date":"2026-07-07","average":1533.98,"highest":5996,"lowest":275.9,"volume":43,"orderCount":29},{"date":"2026-07-06","average":2138.67,"highest":5996,"lowest":275.4,"volume":46,"orderCount":28},{"date":"2026-07-05","average":274.96,"highest":275.3,"lowest":274.8,"volume":55,"orderCount":36},{"date":"2026-07-04","average":511.47,"highest":5496.5,"lowest":274,"volume":44,"orderCount":33},{"date":"2026-07-03","average":1903.18,"highest":5000,"lowest":273.5,"volume":52,"orderCount":28},{"date":"2026-07-02","average":637.47,"highest":4890,"lowest":272.6,"volume":39,"orderCount":21},{"date":"2026-07-01","average":1091.26,"highest":4890,"lowest":272.5,"volume":33,"orderCount":23},{"date":"2026-06-30","average":861.06,"highest":5994,"lowest":272.2,"volume":68,"orderCount":35},{"date":"2026-06-29","average":758.09,"highest":5993,"lowest":271.7,"volume":45,"orderCount":30},{"date":"2026-06-28","average":270.89,"highest":271.1,"lowest":270.3,"volume":45,"orderCount":27},{"date":"2026-06-27","average":344.76,"highest":1900,"lowest":269,"volume":65,"orderCount":38},{"date":"2026-06-26","average":651.62,"highest":5899,"lowest":267.91,"volume":43,"orderCount":34},{"date":"2026-06-25","average":4730,"highest":5997,"lowest":267.5,"volume":128,"orderCount":39},{"date":"2026-06-24","average":1314.36,"highest":4679,"lowest":264.7,"volume":75,"orderCount":34},{"date":"2026-06-23","average":263.14,"highest":263.2,"lowest":262.8,"volume":67,"orderCount":27},{"date":"2026-06-22","average":850.36,"highest":12315,"lowest":262.4,"volume":41,"orderCount":32},{"date":"2026-06-21","average":655.77,"highest":4696.5,"lowest":262.1,"volume":67,"orderCount":44},{"date":"2026-06-20","average":912.54,"highest":4698,"lowest":261.9,"volume":75,"orderCount":42},{"date":"2026-06-19","average":575.75,"highest":1962,"lowest":261.7,"volume":48,"orderCount":29},{"date":"2026-06-18","average":1040.82,"highest":4706,"lowest":261.1,"volume":57,"orderCount":30},{"date":"2026-06-17","average":520.17,"highest":4707,"lowest":260.8,"volume":46,"orderCount":22}]}}