{"query":{"type":7541,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T08:13:24.104Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":7541,"name":"Anode Light Ion Particle Cannon I","slug":"anode-light-ion-particle-cannon-i"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":561,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":1014,"name":"Bomb Launchers","parentId":10,"hasTypes":true,"children":[]},{"id":3726,"name":"Breacher Pod Launchers","parentId":10,"hasTypes":true,"children":[]},{"id":88,"name":"Energy Turrets","parentId":10,"hasTypes":false,"children":[557,558]},{"id":86,"name":"Hybrid Turrets","parentId":10,"hasTypes":false,"children":[556,555]},{"id":140,"name":"Missile Launchers","parentId":10,"hasTypes":false,"children":[643,2351,974,642,640,1827,641,2247,639,644,777]},{"id":2431,"name":"Precursor Turrets","parentId":10,"hasTypes":false,"children":[2432]},{"id":87,"name":"Projectile Turrets","parentId":10,"hasTypes":false,"children":[560,559]},{"id":912,"name":"Superweapons","parentId":10,"hasTypes":false,"children":[2267,2268,2269,2270,2276,2325]},{"id":2741,"name":"Vorton Projectors","parentId":10,"hasTypes":false,"children":[2744,2743,2742]},{"id":143,"name":"Weapon Upgrades","parentId":10,"hasTypes":false,"children":[645,2471,646,647,648,2032,2033,708,801,706,707,2740]},{"id":556,"name":"Blasters","parentId":86,"hasTypes":false,"children":[771,563,562,561]},{"id":555,"name":"Railguns","parentId":86,"hasTypes":false,"children":[772,566,565,564]},{"id":771,"name":"Extra Large","parentId":556,"hasTypes":true,"children":[]},{"id":563,"name":"Large","parentId":556,"hasTypes":true,"children":[]},{"id":562,"name":"Medium","parentId":556,"hasTypes":true,"children":[]},{"id":561,"name":"Small","parentId":556,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":10,"name":"Turrets & Launchers"},{"id":86,"name":"Hybrid Turrets"},{"id":556,"name":"Blasters"},{"id":561,"name":"Small"}],"children":[],"items":[{"id":22899,"name":"'Corporate' Light Electron Blaster I","slug":"corporate-light-electron-blaster-i"},{"id":22901,"name":"'Dealer' Light Ion Blaster I","slug":"dealer-light-ion-blaster-i"},{"id":22903,"name":"'Racket' Light Neutron Blaster I","slug":"racket-light-neutron-blaster-i"},{"id":7493,"name":"Anode Light Electron Particle Cannon I","slug":"anode-light-electron-particle-cannon-i"},{"id":7541,"name":"Anode Light Ion Particle Cannon I","slug":"anode-light-ion-particle-cannon-i"},{"id":7585,"name":"Anode Light Neutron Particle Cannon I","slug":"anode-light-neutron-particle-cannon-i"},{"id":85008,"name":"Asine's Modified Light Neutron Blaster","slug":"asines-modified-light-neutron-blaster"},{"id":15828,"name":"Federation Navy Light Electron Blaster","slug":"federation-navy-light-electron-blaster"},{"id":15827,"name":"Federation Navy Light Ion Blaster","slug":"federation-navy-light-ion-blaster"},{"id":15826,"name":"Federation Navy Light Neutron Blaster","slug":"federation-navy-light-neutron-blaster"},{"id":562,"name":"Light Electron Blaster I","slug":"light-electron-blaster-i"},{"id":3162,"name":"Light Electron Blaster II","slug":"light-electron-blaster-ii"},{"id":563,"name":"Light Ion Blaster I","slug":"light-ion-blaster-i"},{"id":3170,"name":"Light Ion Blaster II","slug":"light-ion-blaster-ii"},{"id":564,"name":"Light Neutron Blaster I","slug":"light-neutron-blaster-i"},{"id":3178,"name":"Light Neutron Blaster II","slug":"light-neutron-blaster-ii"},{"id":7489,"name":"Limited Light Electron Blaster I","slug":"limited-light-electron-blaster-i"},{"id":7537,"name":"Limited Light Ion Blaster I","slug":"limited-light-ion-blaster-i"},{"id":7581,"name":"Limited Light Neutron Blaster I","slug":"limited-light-neutron-blaster-i"},{"id":7487,"name":"Modal Light Electron Particle Accelerator I","slug":"modal-light-electron-particle-accelerator-i"},{"id":7535,"name":"Modal Light Ion Particle Accelerator I","slug":"modal-light-ion-particle-accelerator-i"},{"id":7579,"name":"Modal Light Neutron Particle Accelerator I","slug":"modal-light-neutron-particle-accelerator-i"},{"id":34278,"name":"Polarized Light Neutron Blaster","slug":"polarized-light-neutron-blaster"},{"id":7491,"name":"Regulated Light Electron Phase Cannon I","slug":"regulated-light-electron-phase-cannon-i"},{"id":7539,"name":"Regulated Light Ion Phase Cannon I","slug":"regulated-light-ion-phase-cannon-i"},{"id":7583,"name":"Regulated Light Neutron Phase Cannon I","slug":"regulated-light-neutron-phase-cannon-i"},{"id":13886,"name":"Shadow Serpentis Light Electron Blaster","slug":"shadow-serpentis-light-electron-blaster"},{"id":13887,"name":"Shadow Serpentis Light Ion Blaster","slug":"shadow-serpentis-light-ion-blaster"},{"id":13888,"name":"Shadow Serpentis Light Neutron Blaster","slug":"shadow-serpentis-light-neutron-blaster"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422328942","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17000,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-09-14T04:58:32.000Z","expires":"2026-12-13T04:58:32.000Z"},{"orderId":"7422291116","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":19000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-14T03:03:10.000Z","expires":"2026-09-15T03:03:10.000Z"},{"orderId":"7420508515","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":19970,"volumeRemain":11,"minVolume":1,"range":"region","issued":"2026-09-11T21:25:55.000Z","expires":"2026-12-10T21:25:55.000Z"},{"orderId":"7420267371","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":19990,"volumeRemain":1836,"minVolume":1,"range":"region","issued":"2026-09-11T14:44:44.000Z","expires":"2026-12-10T14:44:44.000Z"},{"orderId":"7389025861","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":27760,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-07-29T03:08:38.000Z","expires":"2026-10-27T03:08:38.000Z"},{"orderId":"7255086679","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":27770,"volumeRemain":171,"minVolume":1,"range":"region","issued":"2026-06-30T22:49:19.000Z","expires":"2026-09-28T22:49:19.000Z"},{"orderId":"7395543495","station":"Osmon II - Moon 1 - Sisters of EVE Bureau","system":"Osmon","security":0.680264,"price":29990,"volumeRemain":16,"minVolume":1,"range":"region","issued":"2026-08-07T20:10:16.000Z","expires":"2026-11-05T20:10:16.000Z"},{"orderId":"7421334395","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":48040,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-12T22:45:47.000Z","expires":"2026-09-26T22:45:47.000Z"},{"orderId":"7419366825","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":124900,"volumeRemain":38,"minVolume":1,"range":"region","issued":"2026-09-10T04:01:47.000Z","expires":"2026-12-09T04:01:47.000Z"},{"orderId":"7421700035","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":124900,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-13T11:10:17.000Z","expires":"2026-10-13T11:10:17.000Z"},{"orderId":"7419296666","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":125000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-10T00:52:57.000Z","expires":"2026-12-09T00:52:57.000Z"},{"orderId":"7419038167","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":149500,"volumeRemain":535,"minVolume":1,"range":"region","issued":"2026-09-09T16:44:52.000Z","expires":"2026-12-08T16:44:52.000Z"},{"orderId":"7418573772","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":149600,"volumeRemain":28,"minVolume":1,"range":"region","issued":"2026-09-09T04:29:53.000Z","expires":"2026-12-08T04:29:53.000Z"},{"orderId":"7414262605","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":149700,"volumeRemain":550,"minVolume":1,"range":"region","issued":"2026-09-03T00:28:13.000Z","expires":"2026-12-02T00:28:13.000Z"},{"orderId":"7388728390","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":189700000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-07-28T18:38:42.000Z","expires":"2026-10-26T18:38:42.000Z"}],"buy":[{"orderId":"7418067395","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":4033,"volumeRemain":756,"minVolume":1,"range":"1","issued":"2026-09-12T17:40:15.000Z","expires":"2026-12-11T17:40:15.000Z"},{"orderId":"7419038354","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4033,"volumeRemain":800,"minVolume":1,"range":"station","issued":"2026-09-13T20:39:45.000Z","expires":"2026-12-12T20:39:45.000Z"},{"orderId":"7416352222","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4032,"volumeRemain":930,"minVolume":1,"range":"3","issued":"2026-09-12T07:37:04.000Z","expires":"2026-12-11T07:37:04.000Z"},{"orderId":"7417842728","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4028,"volumeRemain":2214,"minVolume":1,"range":"station","issued":"2026-09-07T20:15:14.000Z","expires":"2026-12-06T20:15:14.000Z"},{"orderId":"7409963326","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4025,"volumeRemain":93,"minVolume":1,"range":"station","issued":"2026-08-31T17:18:14.000Z","expires":"2026-11-29T17:18:14.000Z"},{"orderId":"7357406784","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":4005,"volumeRemain":75,"minVolume":1,"range":"1","issued":"2026-08-29T21:02:08.000Z","expires":"2026-11-27T21:02:08.000Z"},{"orderId":"7392630545","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4000,"volumeRemain":157,"minVolume":1,"range":"station","issued":"2026-08-03T10:45:07.000Z","expires":"2026-11-01T10:45:07.000Z"},{"orderId":"7368009437","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":2948,"volumeRemain":280,"minVolume":1,"range":"region","issued":"2026-06-29T12:48:01.000Z","expires":"2026-09-27T12:48:01.000Z"},{"orderId":"7347625902","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2928,"volumeRemain":431,"minVolume":1,"range":"station","issued":"2026-06-26T20:24:17.000Z","expires":"2026-09-24T20:24:17.000Z"}],"totalSell":15,"totalBuy":9,"bestSell":17000,"bestBuy":4033,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T07:52:00.362Z","timestampLabel":"loaded","loadedAt":"2026-09-14T07:52:00.362Z","httpLastModified":"2026-09-14T07:19:53.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-12","rows":88},"rows":[{"date":"2026-09-12","average":11245.38,"highest":19960,"lowest":4032,"volume":53,"orderCount":25},{"date":"2026-09-11","average":14890,"highest":59995,"lowest":4029,"volume":96,"orderCount":38},{"date":"2026-09-10","average":29906.14,"highest":124800,"lowest":4029,"volume":42,"orderCount":28},{"date":"2026-09-09","average":16683.73,"highest":27000,"lowest":4029,"volume":49,"orderCount":19},{"date":"2026-09-08","average":8740.92,"highest":27000,"lowest":4029,"volume":39,"orderCount":25},{"date":"2026-09-07","average":149700,"highest":149700,"lowest":149700,"volume":437,"orderCount":34},{"date":"2026-09-06","average":53923.79,"highest":149600,"lowest":4027.5,"volume":70,"orderCount":32},{"date":"2026-09-05","average":4026,"highest":4026,"lowest":4026,"volume":144,"orderCount":33},{"date":"2026-09-04","average":7630.94,"highest":20030,"lowest":4025,"volume":33,"orderCount":28},{"date":"2026-09-03","average":90655,"highest":149600,"lowest":4025,"volume":57,"orderCount":21},{"date":"2026-09-02","average":4025,"highest":4025,"lowest":4025,"volume":185,"orderCount":28},{"date":"2026-09-01","average":34980,"highest":34980,"lowest":34980,"volume":147,"orderCount":39},{"date":"2026-08-31","average":4673.68,"highest":34970,"lowest":4006,"volume":47,"orderCount":31},{"date":"2026-08-30","average":11923.13,"highest":34990,"lowest":4006,"volume":55,"orderCount":31},{"date":"2026-08-29","average":12916.31,"highest":35000,"lowest":4004,"volume":59,"orderCount":32},{"date":"2026-08-28","average":10833.36,"highest":35000,"lowest":4004,"volume":59,"orderCount":41},{"date":"2026-08-27","average":4000,"highest":4000,"lowest":4000,"volume":109,"orderCount":68},{"date":"2026-08-26","average":4000,"highest":4000,"lowest":4000,"volume":300,"orderCount":25},{"date":"2026-08-25","average":4000,"highest":4000,"lowest":4000,"volume":112,"orderCount":36},{"date":"2026-08-24","average":4000,"highest":4000,"lowest":4000,"volume":24,"orderCount":22},{"date":"2026-08-23","average":6162.19,"highest":24900,"lowest":4000,"volume":97,"orderCount":48},{"date":"2026-08-22","average":8521.07,"highest":24900,"lowest":4000,"volume":57,"orderCount":33},{"date":"2026-08-21","average":7063.41,"highest":10000,"lowest":4000,"volume":41,"orderCount":17},{"date":"2026-08-20","average":15706.42,"highest":24960,"lowest":4000,"volume":64,"orderCount":35},{"date":"2026-08-19","average":7506.23,"highest":24980,"lowest":4000,"volume":61,"orderCount":42},{"date":"2026-08-18","average":8060.6,"highest":26885,"lowest":4000,"volume":55,"orderCount":24},{"date":"2026-08-17","average":10484.04,"highest":27000,"lowest":4001,"volume":60,"orderCount":31},{"date":"2026-08-16","average":15506.05,"highest":27000,"lowest":5000,"volume":78,"orderCount":33},{"date":"2026-08-15","average":10337.61,"highest":28000,"lowest":5000,"volume":77,"orderCount":36},{"date":"2026-08-14","average":9814.5,"highest":24010,"lowest":5000,"volume":48,"orderCount":27},{"date":"2026-08-13","average":4958.3,"highest":29900,"lowest":4001,"volume":53,"orderCount":37},{"date":"2026-08-12","average":5299.52,"highest":29990,"lowest":4000,"volume":60,"orderCount":22},{"date":"2026-08-11","average":8627.14,"highest":34900,"lowest":4007,"volume":44,"orderCount":27},{"date":"2026-08-10","average":13695.11,"highest":34900,"lowest":4007,"volume":72,"orderCount":24},{"date":"2026-08-09","average":29990,"highest":35000,"lowest":29630,"volume":226,"orderCount":48},{"date":"2026-08-08","average":3933.09,"highest":4006,"lowest":2966,"volume":43,"orderCount":31},{"date":"2026-08-07","average":14920.41,"highest":25000,"lowest":4003,"volume":71,"orderCount":31},{"date":"2026-08-06","average":3983.16,"highest":4001,"lowest":2966,"volume":58,"orderCount":33},{"date":"2026-08-05","average":3972.33,"highest":4001,"lowest":2966,"volume":36,"orderCount":24},{"date":"2026-08-04","average":7340.24,"highest":26990,"lowest":4001,"volume":41,"orderCount":28},{"date":"2026-08-03","average":6384.81,"highest":12960,"lowest":4001,"volume":37,"orderCount":23},{"date":"2026-08-02","average":2971,"highest":2971,"lowest":2971,"volume":117,"orderCount":43},{"date":"2026-08-01","average":2971,"highest":2971,"lowest":2971,"volume":128,"orderCount":37},{"date":"2026-07-31","average":3157.85,"highest":9994,"lowest":2971,"volume":75,"orderCount":29},{"date":"2026-07-30","average":3922.8,"highest":9995,"lowest":2971,"volume":66,"orderCount":32},{"date":"2026-07-29","average":27760,"highest":27770,"lowest":13930,"volume":133,"orderCount":21},{"date":"2026-07-28","average":11860,"highest":11860,"lowest":11860,"volume":101,"orderCount":35},{"date":"2026-07-27","average":5735.29,"highest":11860,"lowest":2972,"volume":66,"orderCount":37},{"date":"2026-07-26","average":4901.11,"highest":11860,"lowest":2968,"volume":69,"orderCount":34},{"date":"2026-07-25","average":9999,"highest":11850,"lowest":2969,"volume":111,"orderCount":36},{"date":"2026-07-24","average":6471.75,"highest":9899,"lowest":2968,"volume":64,"orderCount":38},{"date":"2026-07-23","average":5388.59,"highest":11500,"lowest":2966,"volume":61,"orderCount":33},{"date":"2026-07-22","average":3195,"highest":3195,"lowest":3195,"volume":101,"orderCount":35},{"date":"2026-07-21","average":5276.45,"highest":11850,"lowest":3195,"volume":49,"orderCount":27},{"date":"2026-07-20","average":4042.66,"highest":11860,"lowest":3186,"volume":71,"orderCount":24},{"date":"2026-07-19","average":4446.31,"highest":13480,"lowest":3185,"volume":42,"orderCount":30},{"date":"2026-07-18","average":27760,"highest":27770,"lowest":3183,"volume":134,"orderCount":39},{"date":"2026-07-17","average":7926.03,"highest":13480,"lowest":3175,"volume":95,"orderCount":38},{"date":"2026-07-16","average":7989.31,"highest":13480,"lowest":3172,"volume":87,"orderCount":32},{"date":"2026-07-15","average":3172,"highest":3172,"lowest":3172,"volume":105,"orderCount":38},{"date":"2026-07-14","average":4990.63,"highest":10890,"lowest":3168,"volume":35,"orderCount":24},{"date":"2026-07-13","average":6649.98,"highest":7000,"lowest":3168,"volume":64,"orderCount":33},{"date":"2026-07-12","average":3143.86,"highest":3165,"lowest":3142,"volume":50,"orderCount":40},{"date":"2026-07-11","average":3141.92,"highest":3142,"lowest":3138,"volume":51,"orderCount":28},{"date":"2026-07-10","average":7498.99,"highest":13990,"lowest":3146,"volume":75,"orderCount":31},{"date":"2026-07-09","average":3114.11,"highest":3142,"lowest":2948,"volume":35,"orderCount":23},{"date":"2026-07-08","average":9594.11,"highest":14900,"lowest":3139,"volume":96,"orderCount":32},{"date":"2026-07-07","average":3798.55,"highest":14900,"lowest":3135,"volume":33,"orderCount":20},{"date":"2026-07-06","average":2982,"highest":2982,"lowest":2982,"volume":272,"orderCount":195},{"date":"2026-07-05","average":11790,"highest":11800,"lowest":2982,"volume":106,"orderCount":39},{"date":"2026-07-04","average":3846,"highest":5918,"lowest":2977,"volume":69,"orderCount":44},{"date":"2026-07-03","average":3441.91,"highest":5000,"lowest":2971,"volume":43,"orderCount":24},{"date":"2026-07-02","average":2962.87,"highest":2963,"lowest":2962,"volume":53,"orderCount":28},{"date":"2026-07-01","average":2959.11,"highest":2960.5,"lowest":2959,"volume":53,"orderCount":25},{"date":"2026-06-30","average":2956.63,"highest":2959,"lowest":2956,"volume":100,"orderCount":32},{"date":"2026-06-29","average":14280,"highest":14280,"lowest":14280,"volume":1294,"orderCount":37},{"date":"2026-06-28","average":3519.61,"highest":14240,"lowest":2945,"volume":66,"orderCount":37},{"date":"2026-06-27","average":5237.81,"highest":14290,"lowest":2931,"volume":78,"orderCount":46},{"date":"2026-06-26","average":6591.92,"highest":14320,"lowest":2922,"volume":59,"orderCount":24},{"date":"2026-06-25","average":13870,"highest":14320,"lowest":2899,"volume":147,"orderCount":54},{"date":"2026-06-24","average":4978.36,"highest":14270,"lowest":2864,"volume":80,"orderCount":36},{"date":"2026-06-23","average":2854,"highest":2854,"lowest":2854,"volume":119,"orderCount":29},{"date":"2026-06-22","average":5358.56,"highest":14260,"lowest":2853,"volume":45,"orderCount":27},{"date":"2026-06-21","average":2851.5,"highest":2853,"lowest":2851,"volume":126,"orderCount":60},{"date":"2026-06-20","average":4780,"highest":14270,"lowest":2850,"volume":82,"orderCount":33},{"date":"2026-06-19","average":2850,"highest":2850,"lowest":2850,"volume":109,"orderCount":43},{"date":"2026-06-18","average":7551.13,"highest":14290,"lowest":2850,"volume":97,"orderCount":51},{"date":"2026-06-17","average":3965.53,"highest":14000,"lowest":2850,"volume":79,"orderCount":30}]}}