{"query":{"type":77421,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T05:21:21.966Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000037,"name":"Everyshore"},{"id":10000052,"name":"Kador"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":77421,"name":"Tenebraet Mutanite","slug":"tenebraet-mutanite"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":2479,"name":"Abyssal Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":2479,"name":"Abyssal Materials"}],"children":[],"items":[{"id":77524,"name":"Admixti Mutanite","slug":"admixti-mutanite"},{"id":77118,"name":"Amperum Mutanite","slug":"amperum-mutanite"},{"id":85390,"name":"Armor Mutaplasmid Residue","slug":"armor-mutaplasmid-residue"},{"id":85391,"name":"Astronautic Mutaplasmid Residue","slug":"astronautic-mutaplasmid-residue"},{"id":77419,"name":"Conflagrati Mutanite","slug":"conflagrati-mutanite"},{"id":47975,"name":"Crystalline Isogen-10","slug":"crystalline-isogen-10"},{"id":85392,"name":"Damage Control Mutaplasmid Residue","slug":"damage-control-mutaplasmid-residue"},{"id":85396,"name":"Drone Mutaplasmid Residue","slug":"drone-mutaplasmid-residue"},{"id":85401,"name":"Engineering Mutaplasmid Residue","slug":"engineering-mutaplasmid-residue"},{"id":77708,"name":"Fluctuating Entropic Regulator","slug":"fluctuating-entropic-regulator"},{"id":85399,"name":"Large Mutaplasmid Residue","slug":"large-mutaplasmid-residue"},{"id":85398,"name":"Medium Mutaplasmid Residue","slug":"medium-mutaplasmid-residue"},{"id":77418,"name":"Peregrinus Mutanite","slug":"peregrinus-mutanite"},{"id":85402,"name":"Shield Mutaplasmid Residue","slug":"shield-mutaplasmid-residue"},{"id":85397,"name":"Small Mutaplasmid Residue","slug":"small-mutaplasmid-residue"},{"id":77420,"name":"Solis Mutanite","slug":"solis-mutanite"},{"id":85393,"name":"Stasis Webifier Mutaplasmid Residue","slug":"stasis-webifier-mutaplasmid-residue"},{"id":77421,"name":"Tenebraet Mutanite","slug":"tenebraet-mutanite"},{"id":77707,"name":"Unaligned Dekaisogen","slug":"unaligned-dekaisogen"},{"id":85394,"name":"Warp Disruption Mutaplasmid Residue","slug":"warp-disruption-mutaplasmid-residue"},{"id":85395,"name":"Weapon Upgrade Mutaplasmid Residue","slug":"weapon-upgrade-mutaplasmid-residue"},{"id":85400,"name":"X-Large Mutaplasmid Residue","slug":"x-large-mutaplasmid-residue"},{"id":48112,"name":"Zero-Point Condensate","slug":"zero-point-condensate"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7382808480","station":"Maurasi IX - Moon 12 - Caldari Navy Assembly Plant","system":"Maurasi","security":0.912748,"price":5001,"volumeRemain":872,"minVolume":1,"range":"region","issued":"2026-07-20T02:57:27.000Z","expires":"2026-10-18T02:57:27.000Z"},{"orderId":"7382808481","station":"Maurasi IX - Moon 12 - Caldari Navy Assembly Plant","system":"Maurasi","security":0.912748,"price":5001,"volumeRemain":666,"minVolume":1,"range":"region","issued":"2026-07-20T02:57:27.000Z","expires":"2026-10-18T02:57:27.000Z"},{"orderId":"7382808482","station":"Maurasi IX - Moon 12 - Caldari Navy Assembly Plant","system":"Maurasi","security":0.912748,"price":5001,"volumeRemain":197,"minVolume":1,"range":"region","issued":"2026-07-20T02:57:27.000Z","expires":"2026-10-18T02:57:27.000Z"},{"orderId":"7382808483","station":"Maurasi IX - Moon 12 - Caldari Navy Assembly Plant","system":"Maurasi","security":0.912748,"price":5001,"volumeRemain":15,"minVolume":1,"range":"region","issued":"2026-07-20T02:57:27.000Z","expires":"2026-10-18T02:57:27.000Z"},{"orderId":"7382808484","station":"Maurasi IX - Moon 12 - Caldari Navy Assembly Plant","system":"Maurasi","security":0.912748,"price":5001,"volumeRemain":14,"minVolume":1,"range":"region","issued":"2026-07-20T02:57:27.000Z","expires":"2026-10-18T02:57:27.000Z"},{"orderId":"7382808485","station":"Maurasi IX - Moon 12 - Caldari Navy Assembly Plant","system":"Maurasi","security":0.912748,"price":5001,"volumeRemain":14,"minVolume":1,"range":"region","issued":"2026-07-20T02:57:27.000Z","expires":"2026-10-18T02:57:27.000Z"},{"orderId":"7382808486","station":"Maurasi IX - Moon 12 - Caldari Navy Assembly Plant","system":"Maurasi","security":0.912748,"price":5001,"volumeRemain":14,"minVolume":1,"range":"region","issued":"2026-07-20T02:57:27.000Z","expires":"2026-10-18T02:57:27.000Z"},{"orderId":"7382808487","station":"Maurasi IX - Moon 12 - Caldari Navy Assembly Plant","system":"Maurasi","security":0.912748,"price":5001,"volumeRemain":14,"minVolume":1,"range":"region","issued":"2026-07-20T02:57:27.000Z","expires":"2026-10-18T02:57:27.000Z"},{"orderId":"7415134242","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8497,"volumeRemain":11583,"minVolume":1,"range":"region","issued":"2026-09-06T11:36:16.000Z","expires":"2026-12-05T11:36:16.000Z"},{"orderId":"7413322856","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8498,"volumeRemain":5669,"minVolume":1,"range":"region","issued":"2026-09-04T11:52:24.000Z","expires":"2026-12-03T11:52:24.000Z"}],"buy":[{"orderId":"7399106816","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5001,"volumeRemain":849361,"minVolume":1,"range":"station","issued":"2026-08-12T16:39:39.000Z","expires":"2026-11-10T16:39:39.000Z"},{"orderId":"6530952003","station":"Perimeter II - Moon 1 - Caldari Navy Assembly Plant","system":"Perimeter","security":0.949,"price":5000,"volumeRemain":1369,"minVolume":1,"range":"station","issued":"2026-09-13T15:25:49.000Z","expires":"2027-09-13T15:25:49.000Z"},{"orderId":"6530952004","station":"Jita IV - Moon 5 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5000,"volumeRemain":1369,"minVolume":1,"range":"station","issued":"2026-09-10T15:11:18.000Z","expires":"2027-09-10T15:11:18.000Z"},{"orderId":"6530952005","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5000,"volumeRemain":1369,"minVolume":1,"range":"station","issued":"2026-07-25T11:09:14.000Z","expires":"2027-07-25T11:09:14.000Z"},{"orderId":"6530952006","station":"Maurasi IX - Moon 12 - Caldari Navy Assembly Plant","system":"Maurasi","security":0.912748,"price":5000,"volumeRemain":1369,"minVolume":1,"range":"station","issued":"2026-09-11T06:14:13.000Z","expires":"2027-09-11T06:14:13.000Z"},{"orderId":"6530952007","station":"Niyabainen IX - Moon 19 - Caldari Navy Logistic Support","system":"Niyabainen","security":0.949,"price":5000,"volumeRemain":1369,"minVolume":1,"range":"station","issued":"2026-08-29T16:37:36.000Z","expires":"2027-08-29T16:37:36.000Z"},{"orderId":"6530952008","station":"Niyabainen IV - Moon 1 - Caldari Navy Assembly Plant","system":"Niyabainen","security":0.949,"price":5000,"volumeRemain":1369,"minVolume":1,"range":"station","issued":"2026-09-14T03:22:38.000Z","expires":"2027-09-14T03:22:38.000Z"},{"orderId":"7386479083","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2501,"volumeRemain":24294,"minVolume":1,"range":"5","issued":"2026-07-25T14:50:18.000Z","expires":"2026-10-23T14:50:18.000Z"},{"orderId":"7393025969","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":99600,"minVolume":1,"range":"region","issued":"2026-08-03T22:07:24.000Z","expires":"2026-11-01T22:07:24.000Z"}],"totalSell":10,"totalBuy":9,"bestSell":5001,"bestBuy":5001,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T04:52:00.229Z","timestampLabel":"loaded","loadedAt":"2026-09-14T04:52:00.229Z","httpLastModified":"2026-09-14T04:20:22.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-11","rows":87},"rows":[{"date":"2026-09-11","average":5000,"highest":5000,"lowest":5000,"volume":99772,"orderCount":67},{"date":"2026-09-10","average":5000,"highest":5000,"lowest":5000,"volume":68620,"orderCount":65},{"date":"2026-09-09","average":5001,"highest":5001,"lowest":5001,"volume":55606,"orderCount":21},{"date":"2026-09-08","average":5000,"highest":5000,"lowest":5000,"volume":95903,"orderCount":48},{"date":"2026-09-07","average":5000,"highest":5000,"lowest":5000,"volume":85183,"orderCount":49},{"date":"2026-09-06","average":5001,"highest":5001,"lowest":5001,"volume":51614,"orderCount":18},{"date":"2026-09-05","average":5000,"highest":5000,"lowest":5000,"volume":30927,"orderCount":30},{"date":"2026-09-04","average":5001,"highest":5001,"lowest":5001,"volume":454193,"orderCount":77},{"date":"2026-09-03","average":5000,"highest":5000,"lowest":5000,"volume":94066,"orderCount":81},{"date":"2026-09-02","average":5000,"highest":5000,"lowest":5000,"volume":102798,"orderCount":91},{"date":"2026-09-01","average":5000,"highest":5000,"lowest":5000,"volume":77399,"orderCount":51},{"date":"2026-08-31","average":5000,"highest":5000,"lowest":5000,"volume":11890,"orderCount":13},{"date":"2026-08-30","average":5000,"highest":5000,"lowest":5000,"volume":33561,"orderCount":31},{"date":"2026-08-29","average":5000,"highest":5000,"lowest":5000,"volume":64960,"orderCount":74},{"date":"2026-08-28","average":5000,"highest":5000,"lowest":5000,"volume":37068,"orderCount":36},{"date":"2026-08-27","average":5001,"highest":5001,"lowest":5001,"volume":24724,"orderCount":10},{"date":"2026-08-26","average":5000,"highest":5000,"lowest":5000,"volume":145281,"orderCount":111},{"date":"2026-08-25","average":5000,"highest":5000,"lowest":5000,"volume":30745,"orderCount":18},{"date":"2026-08-24","average":5001,"highest":5001,"lowest":5001,"volume":9244,"orderCount":3},{"date":"2026-08-23","average":5000,"highest":5000,"lowest":5000,"volume":43557,"orderCount":23},{"date":"2026-08-22","average":5000,"highest":5000,"lowest":5000,"volume":64510,"orderCount":60},{"date":"2026-08-21","average":5000,"highest":5000,"lowest":5000,"volume":46970,"orderCount":33},{"date":"2026-08-20","average":5000,"highest":5000,"lowest":5000,"volume":14343,"orderCount":13},{"date":"2026-08-19","average":5000,"highest":5000,"lowest":5000,"volume":42574,"orderCount":25},{"date":"2026-08-18","average":5000,"highest":5000,"lowest":5000,"volume":25748,"orderCount":22},{"date":"2026-08-17","average":5000,"highest":5000,"lowest":5000,"volume":5900,"orderCount":5},{"date":"2026-08-16","average":5001,"highest":5001,"lowest":5001,"volume":97425,"orderCount":22},{"date":"2026-08-15","average":5001,"highest":5001,"lowest":5001,"volume":219953,"orderCount":89},{"date":"2026-08-14","average":5000,"highest":5000,"lowest":5000,"volume":121049,"orderCount":106},{"date":"2026-08-13","average":5000,"highest":5000,"lowest":5000,"volume":81800,"orderCount":87},{"date":"2026-08-12","average":5000,"highest":5000,"lowest":5000,"volume":56731,"orderCount":58},{"date":"2026-08-11","average":5000,"highest":5000,"lowest":5000,"volume":64973,"orderCount":62},{"date":"2026-08-10","average":5000,"highest":5000,"lowest":5000,"volume":80833,"orderCount":106},{"date":"2026-08-09","average":5000,"highest":5000,"lowest":5000,"volume":49884,"orderCount":44},{"date":"2026-08-08","average":5000,"highest":5000,"lowest":5000,"volume":82231,"orderCount":72},{"date":"2026-08-07","average":5000,"highest":5000,"lowest":5000,"volume":134654,"orderCount":101},{"date":"2026-08-06","average":5000,"highest":5000,"lowest":5000,"volume":135548,"orderCount":154},{"date":"2026-08-05","average":5000,"highest":5000,"lowest":5000,"volume":65890,"orderCount":66},{"date":"2026-08-04","average":5001,"highest":5001,"lowest":5001,"volume":87597,"orderCount":48},{"date":"2026-08-03","average":5000,"highest":5000,"lowest":5000,"volume":55223,"orderCount":61},{"date":"2026-08-02","average":5001,"highest":5001,"lowest":5001,"volume":55364,"orderCount":70},{"date":"2026-08-01","average":5000,"highest":5000,"lowest":5000,"volume":45460,"orderCount":81},{"date":"2026-07-31","average":5000,"highest":5000,"lowest":5000,"volume":68188,"orderCount":81},{"date":"2026-07-30","average":5000,"highest":5000,"lowest":5000,"volume":16254,"orderCount":16},{"date":"2026-07-29","average":5000,"highest":5000,"lowest":5000,"volume":39531,"orderCount":73},{"date":"2026-07-28","average":5000,"highest":5000,"lowest":5000,"volume":79035,"orderCount":83},{"date":"2026-07-27","average":5000,"highest":5000,"lowest":5000,"volume":74552,"orderCount":93},{"date":"2026-07-26","average":5000,"highest":5000,"lowest":5000,"volume":54792,"orderCount":53},{"date":"2026-07-25","average":5000,"highest":5000,"lowest":5000,"volume":76372,"orderCount":99},{"date":"2026-07-24","average":5000,"highest":5000,"lowest":5000,"volume":92935,"orderCount":177},{"date":"2026-07-23","average":5000,"highest":5000,"lowest":5000,"volume":52626,"orderCount":81},{"date":"2026-07-22","average":5000,"highest":5000,"lowest":5000,"volume":91258,"orderCount":95},{"date":"2026-07-21","average":5000,"highest":5000,"lowest":5000,"volume":69570,"orderCount":83},{"date":"2026-07-20","average":5000,"highest":5000,"lowest":5000,"volume":88299,"orderCount":125},{"date":"2026-07-19","average":5000,"highest":5000,"lowest":5000,"volume":65438,"orderCount":77},{"date":"2026-07-18","average":5000,"highest":5000,"lowest":5000,"volume":153419,"orderCount":162},{"date":"2026-07-17","average":5000,"highest":5000,"lowest":5000,"volume":59553,"orderCount":108},{"date":"2026-07-16","average":5000,"highest":5000,"lowest":5000,"volume":90341,"orderCount":107},{"date":"2026-07-15","average":5000,"highest":5000,"lowest":5000,"volume":88670,"orderCount":100},{"date":"2026-07-14","average":5000,"highest":5000,"lowest":5000,"volume":45515,"orderCount":70},{"date":"2026-07-13","average":5000,"highest":5000,"lowest":5000,"volume":72662,"orderCount":79},{"date":"2026-07-12","average":5000,"highest":5000,"lowest":5000,"volume":200839,"orderCount":166},{"date":"2026-07-11","average":5000,"highest":5000,"lowest":5000,"volume":110848,"orderCount":106},{"date":"2026-07-10","average":5000,"highest":5000,"lowest":5000,"volume":101843,"orderCount":130},{"date":"2026-07-09","average":5001,"highest":5001,"lowest":5001,"volume":80191,"orderCount":56},{"date":"2026-07-08","average":5000,"highest":5000,"lowest":5000,"volume":57292,"orderCount":101},{"date":"2026-07-07","average":5000,"highest":5000,"lowest":5000,"volume":123621,"orderCount":76},{"date":"2026-07-06","average":5000,"highest":5000,"lowest":5000,"volume":68925,"orderCount":101},{"date":"2026-07-05","average":5000,"highest":5000,"lowest":5000,"volume":69835,"orderCount":53},{"date":"2026-07-04","average":5001,"highest":5001,"lowest":5001,"volume":69383,"orderCount":34},{"date":"2026-07-03","average":5001,"highest":5001,"lowest":5001,"volume":50233,"orderCount":26},{"date":"2026-07-02","average":5000,"highest":5000,"lowest":5000,"volume":36417,"orderCount":42},{"date":"2026-07-01","average":5000,"highest":5000,"lowest":5000,"volume":88775,"orderCount":102},{"date":"2026-06-30","average":5000,"highest":5000,"lowest":5000,"volume":108602,"orderCount":73},{"date":"2026-06-29","average":5000,"highest":5000,"lowest":5000,"volume":75103,"orderCount":115},{"date":"2026-06-28","average":5000,"highest":5000,"lowest":5000,"volume":55879,"orderCount":64},{"date":"2026-06-27","average":5000,"highest":5000,"lowest":5000,"volume":157061,"orderCount":111},{"date":"2026-06-26","average":5000,"highest":5000,"lowest":5000,"volume":22129,"orderCount":27},{"date":"2026-06-25","average":5000,"highest":5000,"lowest":5000,"volume":147861,"orderCount":182},{"date":"2026-06-24","average":5001,"highest":5002,"lowest":5000,"volume":49886,"orderCount":49},{"date":"2026-06-23","average":5001,"highest":5001,"lowest":5001,"volume":87335,"orderCount":78},{"date":"2026-06-22","average":5001,"highest":5001,"lowest":5001,"volume":119055,"orderCount":89},{"date":"2026-06-21","average":5000,"highest":5000,"lowest":5000,"volume":64012,"orderCount":75},{"date":"2026-06-20","average":5000,"highest":5000,"lowest":5000,"volume":94322,"orderCount":101},{"date":"2026-06-19","average":5001,"highest":5001,"lowest":5001,"volume":124104,"orderCount":93},{"date":"2026-06-18","average":5000,"highest":5000,"lowest":5000,"volume":229940,"orderCount":285},{"date":"2026-06-17","average":5000,"highest":5000,"lowest":5000,"volume":117174,"orderCount":122}]}}