{"query":{"type":80014,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T09:26:47.317Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":80014,"name":"B-66 Entangled GQD","slug":"b-66-entangled-gqd"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":2013,"name":"Unknown Components"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":3732,"name":"Acceleration Gate Keys","parentId":19,"hasTypes":true,"children":[]},{"id":2801,"name":"AEGIS Databases","parentId":19,"hasTypes":true,"children":[]},{"id":1427,"name":"Aurum Tokens","parentId":19,"hasTypes":true,"children":[]},{"id":1846,"name":"Bounty Encrypted Bonds","parentId":19,"hasTypes":true,"children":[]},{"id":492,"name":"Consumer Products","parentId":19,"hasTypes":true,"children":[]},{"id":1840,"name":"Covert Research Tools","parentId":19,"hasTypes":true,"children":[]},{"id":739,"name":"Criminal Dog Tags","parentId":19,"hasTypes":false,"children":[740,741,750,742,743,744,745,746,747,748,749]},{"id":614,"name":"Criminal Evidence","parentId":19,"hasTypes":false,"children":[752,751,3734]},{"id":3848,"name":"Faction Materials","parentId":19,"hasTypes":true,"children":[]},{"id":2456,"name":"Filaments","parentId":19,"hasTypes":false,"children":[2458,2461,2457,2459,2460,2706,2747,2757,2756]},{"id":20,"name":"Industrial Goods","parentId":19,"hasTypes":true,"children":[]},{"id":616,"name":"Insignias","parentId":19,"hasTypes":false,"children":[730,731,732,733,734,737,735,736]},{"id":3737,"name":"Limited Rarities","parentId":19,"hasTypes":true,"children":[]},{"id":491,"name":"Narcotics","parentId":19,"hasTypes":true,"children":[]},{"id":738,"name":"Nexus Chips","parentId":19,"hasTypes":true,"children":[]},{"id":23,"name":"Passengers","parentId":19,"hasTypes":true,"children":[]},{"id":754,"name":"Political Paraphernalia","parentId":19,"hasTypes":true,"children":[]},{"id":22,"name":"Radioactive Goods","parentId":19,"hasTypes":true,"children":[]},{"id":2799,"name":"Rogue Drone Data","parentId":19,"hasTypes":true,"children":[]},{"id":1700,"name":"Security Tags","parentId":19,"hasTypes":true,"children":[]},{"id":1109,"name":"Sleeper Components","parentId":19,"hasTypes":true,"children":[]},{"id":940,"name":"Starbase Charters","parentId":19,"hasTypes":true,"children":[]},{"id":2317,"name":"Strong Boxes","parentId":19,"hasTypes":true,"children":[]},{"id":2480,"name":"Triglavian Data","parentId":19,"hasTypes":true,"children":[]},{"id":2013,"name":"Unknown Components","parentId":19,"hasTypes":true,"children":[]}]},"path":[{"id":19,"name":"Trade Goods"},{"id":2013,"name":"Unknown Components"}],"children":[],"items":[{"id":34575,"name":"Antikythera Element","slug":"antikythera-element"},{"id":80011,"name":"B-53 Entangled GQD","slug":"b-53-entangled-gqd"},{"id":80014,"name":"B-66 Entangled GQD","slug":"b-66-entangled-gqd"},{"id":80017,"name":"B-79 Entangled GQD","slug":"b-79-entangled-gqd"},{"id":80022,"name":"B-97 Entangled GQD","slug":"b-97-entangled-gqd"},{"id":34557,"name":"Barbican Element","slug":"barbican-element"},{"id":34552,"name":"Barbican Index","slug":"barbican-index"},{"id":34542,"name":"Barbican Sequence 0","slug":"barbican-sequence-0"},{"id":34543,"name":"Barbican Sequence 1","slug":"barbican-sequence-1"},{"id":36902,"name":"Coalesced Element","slug":"coalesced-element"},{"id":36949,"name":"Coalesced Element Blueprint","slug":"coalesced-element-blueprint"},{"id":34559,"name":"Conflux Element","slug":"conflux-element"},{"id":34554,"name":"Conflux Index","slug":"conflux-index"},{"id":34546,"name":"Conflux Sequence 0","slug":"conflux-sequence-0"},{"id":34547,"name":"Conflux Sequence 1","slug":"conflux-sequence-1"},{"id":78887,"name":"Element Containment Vessel","slug":"element-containment-vessel"},{"id":78886,"name":"Element Control Data","slug":"element-control-data"},{"id":80010,"name":"F-11 Entangled GQD","slug":"f-11-entangled-gqd"},{"id":80013,"name":"F-16 Entangled GQD","slug":"f-16-entangled-gqd"},{"id":80016,"name":"F-24 Entangled GQD","slug":"f-24-entangled-gqd"},{"id":80019,"name":"F-33 Entangled GQD","slug":"f-33-entangled-gqd"},{"id":80024,"name":"F-41 Entangled GQD","slug":"f-41-entangled-gqd"},{"id":80025,"name":"Isolated Dimensional Thread","slug":"isolated-dimensional-thread"},{"id":62031,"name":"Peculiar Data Collection","slug":"peculiar-data-collection"},{"id":34560,"name":"Redoubt Element","slug":"redoubt-element"},{"id":34555,"name":"Redoubt Index","slug":"redoubt-index"},{"id":34548,"name":"Redoubt Sequence 0","slug":"redoubt-sequence-0"},{"id":34549,"name":"Redoubt Sequence 1","slug":"redoubt-sequence-1"},{"id":80012,"name":"S-107 Entangled GQD","slug":"s-107-entangled-gqd"},{"id":80015,"name":"S-133 Entangled GQD","slug":"s-133-entangled-gqd"},{"id":80018,"name":"S-158 Entangled GQD","slug":"s-158-entangled-gqd"},{"id":80023,"name":"S-172 Entangled GQD","slug":"s-172-entangled-gqd"},{"id":34556,"name":"Sentinel Element","slug":"sentinel-element"},{"id":34551,"name":"Sentinel Index","slug":"sentinel-index"},{"id":34540,"name":"Sentinel Sequence 0","slug":"sentinel-sequence-0"},{"id":34541,"name":"Sentinel Sequence 1","slug":"sentinel-sequence-1"},{"id":62033,"name":"Strange Matter Component X-13","slug":"strange-matter-component-x-13"},{"id":62036,"name":"Strange Matter Component X-17","slug":"strange-matter-component-x-17"},{"id":62039,"name":"Strange Matter Component X-31","slug":"strange-matter-component-x-31"},{"id":62042,"name":"Strange Matter Component X-37","slug":"strange-matter-component-x-37"},{"id":62045,"name":"Strange Matter Component X-71","slug":"strange-matter-component-x-71"},{"id":62043,"name":"Strange Matter Component Y-107","slug":"strange-matter-component-y-107"},{"id":62034,"name":"Strange Matter Component Y-73","slug":"strange-matter-component-y-73"},{"id":62037,"name":"Strange Matter Component Y-79","slug":"strange-matter-component-y-79"},{"id":62040,"name":"Strange Matter Component Y-97","slug":"strange-matter-component-y-97"},{"id":62035,"name":"Strange Matter Component Z-113","slug":"strange-matter-component-z-113"},{"id":62038,"name":"Strange Matter Component Z-149","slug":"strange-matter-component-z-149"},{"id":62041,"name":"Strange Matter Component Z-157","slug":"strange-matter-component-z-157"},{"id":62044,"name":"Strange Matter Component Z-167","slug":"strange-matter-component-z-167"},{"id":62032,"name":"Time Crystal Oscillator","slug":"time-crystal-oscillator"},{"id":34558,"name":"Vidette Element","slug":"vidette-element"},{"id":34553,"name":"Vidette Index","slug":"vidette-index"},{"id":34544,"name":"Vidette Sequence 0","slug":"vidette-sequence-0"},{"id":34545,"name":"Vidette Sequence 1","slug":"vidette-sequence-1"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7333944853","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2999,"volumeRemain":18,"minVolume":1,"range":"region","issued":"2026-09-13T04:13:59.000Z","expires":"2026-12-12T04:13:59.000Z"},{"orderId":"7420331883","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3000,"volumeRemain":24,"minVolume":1,"range":"region","issued":"2026-09-11T16:43:12.000Z","expires":"2026-10-11T16:43:12.000Z"},{"orderId":"7210978612","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3495,"volumeRemain":63,"minVolume":1,"range":"region","issued":"2026-09-07T20:46:48.000Z","expires":"2026-12-06T20:46:48.000Z"},{"orderId":"7406777190","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3499,"volumeRemain":367,"minVolume":1,"range":"region","issued":"2026-08-23T13:34:37.000Z","expires":"2026-11-21T13:34:37.000Z"},{"orderId":"7404268455","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3690,"volumeRemain":41,"minVolume":1,"range":"region","issued":"2026-08-19T23:12:20.000Z","expires":"2026-09-18T23:12:20.000Z"},{"orderId":"7409270974","station":"Tuuriainas IV - State and Region Bank Depository","system":"Tuuriainas","security":0.610849,"price":3690,"volumeRemain":230,"minVolume":1,"range":"region","issued":"2026-08-27T03:10:18.000Z","expires":"2026-09-26T03:10:18.000Z"},{"orderId":"7396944890","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3998,"volumeRemain":12,"minVolume":1,"range":"region","issued":"2026-08-09T15:17:34.000Z","expires":"2026-11-07T15:17:34.000Z"},{"orderId":"7394230119","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4000,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-08-05T19:41:40.000Z","expires":"2026-11-03T19:41:40.000Z"},{"orderId":"7341742911","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4078,"volumeRemain":76,"minVolume":1,"range":"region","issued":"2026-07-26T13:31:58.000Z","expires":"2026-10-24T13:31:58.000Z"},{"orderId":"7275308531","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4080,"volumeRemain":119,"minVolume":1,"range":"region","issued":"2026-07-22T20:30:44.000Z","expires":"2026-10-20T20:30:44.000Z"},{"orderId":"7335336977","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4097,"volumeRemain":214,"minVolume":1,"range":"region","issued":"2026-07-19T08:50:28.000Z","expires":"2026-10-17T08:50:28.000Z"},{"orderId":"7370774775","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4350,"volumeRemain":75,"minVolume":1,"range":"region","issued":"2026-07-12T02:14:09.000Z","expires":"2026-10-10T02:14:09.000Z"},{"orderId":"7377142473","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4352,"volumeRemain":12,"minVolume":1,"range":"region","issued":"2026-07-12T08:05:29.000Z","expires":"2026-10-10T08:05:29.000Z"},{"orderId":"7225699950","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4393,"volumeRemain":117,"minVolume":1,"range":"region","issued":"2026-06-24T13:38:01.000Z","expires":"2026-09-22T13:38:01.000Z"}],"buy":[{"orderId":"6771198925","station":"Mastakomon IX - Moon 3 - DED Assembly Plant","system":"Mastakomon","security":0.456966,"price":3000,"volumeRemain":2222,"minVolume":1,"range":"station","issued":"2026-09-02T03:51:22.000Z","expires":"2027-09-02T03:51:22.000Z"},{"orderId":"6771198926","station":"Obe VI - Moon 2 - DED Testing Facilities","system":"Obe","security":0.346931,"price":3000,"volumeRemain":2222,"minVolume":1,"range":"station","issued":"2026-09-11T11:05:06.000Z","expires":"2027-09-11T11:05:06.000Z"},{"orderId":"6771198927","station":"Mastakomon XI - Moon 2 - DED Assembly Plant","system":"Mastakomon","security":0.456966,"price":3000,"volumeRemain":2222,"minVolume":1,"range":"station","issued":"2026-08-02T11:04:45.000Z","expires":"2027-08-02T11:04:45.000Z"},{"orderId":"7368358163","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":98257,"minVolume":1,"range":"region","issued":"2026-06-29T22:13:36.000Z","expires":"2026-09-27T22:13:36.000Z"}],"totalSell":14,"totalBuy":4,"bestSell":2999,"bestBuy":3000,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T08:52:00.460Z","timestampLabel":"loaded","loadedAt":"2026-09-14T08:52:00.460Z","httpLastModified":"2026-09-14T08:20:09.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-09","rows":50},"rows":[{"date":"2026-09-09","average":0.92,"highest":0.92,"lowest":0.92,"volume":10,"orderCount":1},{"date":"2026-09-07","average":1,"highest":1,"lowest":1,"volume":947,"orderCount":1},{"date":"2026-09-06","average":1,"highest":1,"lowest":1,"volume":31,"orderCount":1},{"date":"2026-09-03","average":1,"highest":1,"lowest":1,"volume":20,"orderCount":1},{"date":"2026-09-02","average":3000,"highest":3000,"lowest":3000,"volume":518,"orderCount":2},{"date":"2026-08-30","average":1,"highest":1,"lowest":1,"volume":19,"orderCount":2},{"date":"2026-08-29","average":1,"highest":1,"lowest":1,"volume":22,"orderCount":1},{"date":"2026-08-28","average":1,"highest":1,"lowest":1,"volume":121,"orderCount":2},{"date":"2026-08-27","average":135.5,"highest":3498,"lowest":1,"volume":26,"orderCount":3},{"date":"2026-08-26","average":1,"highest":1,"lowest":1,"volume":132,"orderCount":4},{"date":"2026-08-25","average":3498.1,"highest":3499,"lowest":3497.5,"volume":20,"orderCount":5},{"date":"2026-08-22","average":1,"highest":1,"lowest":1,"volume":13,"orderCount":1},{"date":"2026-08-21","average":1,"highest":1,"lowest":1,"volume":41,"orderCount":1},{"date":"2026-08-16","average":1,"highest":1,"lowest":1,"volume":9,"orderCount":1},{"date":"2026-08-13","average":416.8,"highest":416.8,"lowest":416.8,"volume":29,"orderCount":1},{"date":"2026-08-12","average":416.8,"highest":416.8,"lowest":416.8,"volume":103,"orderCount":2},{"date":"2026-08-09","average":416.8,"highest":416.8,"lowest":416.8,"volume":88,"orderCount":1},{"date":"2026-08-07","average":416.8,"highest":416.8,"lowest":416.8,"volume":33,"orderCount":2},{"date":"2026-08-05","average":416.8,"highest":416.8,"lowest":416.8,"volume":53,"orderCount":2},{"date":"2026-08-03","average":416.8,"highest":416.8,"lowest":416.8,"volume":10,"orderCount":1},{"date":"2026-08-02","average":416.8,"highest":416.8,"lowest":416.8,"volume":180,"orderCount":1},{"date":"2026-07-31","average":4075,"highest":4075,"lowest":4075,"volume":5,"orderCount":1},{"date":"2026-07-30","average":1805,"highest":1805,"lowest":1805,"volume":142,"orderCount":2},{"date":"2026-07-28","average":1805,"highest":1805,"lowest":1805,"volume":16,"orderCount":1},{"date":"2026-07-26","average":1805,"highest":1805,"lowest":1805,"volume":9,"orderCount":1},{"date":"2026-07-25","average":2838.64,"highest":4079,"lowest":1805,"volume":11,"orderCount":2},{"date":"2026-07-24","average":3000,"highest":3000,"lowest":3000,"volume":716,"orderCount":2},{"date":"2026-07-23","average":1805,"highest":1805,"lowest":1805,"volume":26,"orderCount":2},{"date":"2026-07-22","average":1805,"highest":1805,"lowest":1805,"volume":143,"orderCount":1},{"date":"2026-07-20","average":1805,"highest":1805,"lowest":1805,"volume":12,"orderCount":1},{"date":"2026-07-19","average":1828.63,"highest":4097,"lowest":1805,"volume":97,"orderCount":2},{"date":"2026-07-18","average":1805,"highest":1805,"lowest":1805,"volume":448,"orderCount":1},{"date":"2026-07-17","average":1806,"highest":1806,"lowest":1806,"volume":41,"orderCount":1},{"date":"2026-07-16","average":1805,"highest":1805,"lowest":1805,"volume":100,"orderCount":2},{"date":"2026-07-15","average":1805,"highest":1805,"lowest":1805,"volume":19,"orderCount":1},{"date":"2026-07-14","average":1805,"highest":1805,"lowest":1805,"volume":41,"orderCount":1},{"date":"2026-07-09","average":1916.04,"highest":4359,"lowest":1805,"volume":23,"orderCount":3},{"date":"2026-07-08","average":1805,"highest":1805,"lowest":1805,"volume":14,"orderCount":1},{"date":"2026-07-07","average":1805,"highest":1805,"lowest":1805,"volume":28,"orderCount":2},{"date":"2026-07-06","average":1805,"highest":1805,"lowest":1805,"volume":1,"orderCount":1},{"date":"2026-07-02","average":1805,"highest":1805,"lowest":1805,"volume":78,"orderCount":2},{"date":"2026-06-30","average":1805,"highest":1805,"lowest":1805,"volume":7,"orderCount":1},{"date":"2026-06-29","average":1805,"highest":1805,"lowest":1805,"volume":15,"orderCount":1},{"date":"2026-06-28","average":3100,"highest":3100,"lowest":3100,"volume":598,"orderCount":2},{"date":"2026-06-27","average":1805,"highest":1805,"lowest":1805,"volume":88,"orderCount":1},{"date":"2026-06-25","average":1805,"highest":1805,"lowest":1805,"volume":69,"orderCount":3},{"date":"2026-06-22","average":1805,"highest":1805,"lowest":1805,"volume":69,"orderCount":2},{"date":"2026-06-21","average":1805,"highest":1805,"lowest":1805,"volume":43,"orderCount":2},{"date":"2026-06-20","average":1805,"highest":1805,"lowest":1805,"volume":8,"orderCount":1},{"date":"2026-06-19","average":1977.9,"highest":4874,"lowest":1805,"volume":71,"orderCount":3}]}}