{"query":{"type":80873,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T01:19:43.473Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":80873,"name":"Triglavian Encrypted Conduit Data","slug":"triglavian-encrypted-conduit-data"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":2480,"name":"Triglavian Data"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":3732,"name":"Acceleration Gate Keys","parentId":19,"hasTypes":true,"children":[]},{"id":2801,"name":"AEGIS Databases","parentId":19,"hasTypes":true,"children":[]},{"id":1427,"name":"Aurum Tokens","parentId":19,"hasTypes":true,"children":[]},{"id":1846,"name":"Bounty Encrypted Bonds","parentId":19,"hasTypes":true,"children":[]},{"id":492,"name":"Consumer Products","parentId":19,"hasTypes":true,"children":[]},{"id":1840,"name":"Covert Research Tools","parentId":19,"hasTypes":true,"children":[]},{"id":739,"name":"Criminal Dog Tags","parentId":19,"hasTypes":false,"children":[740,741,750,742,743,744,745,746,747,748,749]},{"id":614,"name":"Criminal Evidence","parentId":19,"hasTypes":false,"children":[752,751,3734]},{"id":3848,"name":"Faction Materials","parentId":19,"hasTypes":true,"children":[]},{"id":2456,"name":"Filaments","parentId":19,"hasTypes":false,"children":[2458,2461,2457,2459,2460,2706,2747,2757,2756]},{"id":20,"name":"Industrial Goods","parentId":19,"hasTypes":true,"children":[]},{"id":616,"name":"Insignias","parentId":19,"hasTypes":false,"children":[730,731,732,733,734,737,735,736]},{"id":3737,"name":"Limited Rarities","parentId":19,"hasTypes":true,"children":[]},{"id":491,"name":"Narcotics","parentId":19,"hasTypes":true,"children":[]},{"id":738,"name":"Nexus Chips","parentId":19,"hasTypes":true,"children":[]},{"id":23,"name":"Passengers","parentId":19,"hasTypes":true,"children":[]},{"id":754,"name":"Political Paraphernalia","parentId":19,"hasTypes":true,"children":[]},{"id":22,"name":"Radioactive Goods","parentId":19,"hasTypes":true,"children":[]},{"id":2799,"name":"Rogue Drone Data","parentId":19,"hasTypes":true,"children":[]},{"id":1700,"name":"Security Tags","parentId":19,"hasTypes":true,"children":[]},{"id":1109,"name":"Sleeper Components","parentId":19,"hasTypes":true,"children":[]},{"id":940,"name":"Starbase Charters","parentId":19,"hasTypes":true,"children":[]},{"id":2317,"name":"Strong Boxes","parentId":19,"hasTypes":true,"children":[]},{"id":2480,"name":"Triglavian Data","parentId":19,"hasTypes":true,"children":[]},{"id":2013,"name":"Unknown Components","parentId":19,"hasTypes":true,"children":[]}]},"path":[{"id":19,"name":"Trade Goods"},{"id":2480,"name":"Triglavian Data"}],"children":[],"items":[{"id":92179,"name":"Hyper-Vigilance Core","slug":"hyper-vigilance-core"},{"id":89219,"name":"Stability Telemetry","slug":"stability-telemetry"},{"id":86216,"name":"Stellar Surveillance Data","slug":"stellar-surveillance-data"},{"id":80873,"name":"Triglavian Encrypted Conduit Data","slug":"triglavian-encrypted-conduit-data"},{"id":55832,"name":"Triglavian Holographic Transcriber","slug":"triglavian-holographic-transcriber"},{"id":55830,"name":"Triglavian Sublight Telemeter","slug":"triglavian-sublight-telemeter"},{"id":48121,"name":"Triglavian Survey Database","slug":"triglavian-survey-database"},{"id":55831,"name":"Triglavian Transconduit Datacaster","slug":"triglavian-transconduit-datacaster"},{"id":48764,"name":"Triglavian Trinary Datastream AEA1","slug":"triglavian-trinary-datastream-aea-1"},{"id":48765,"name":"Triglavian Trinary Datastream AEA2","slug":"triglavian-trinary-datastream-aea-2"},{"id":48777,"name":"Triglavian Trinary Datastream AEA3","slug":"triglavian-trinary-datastream-aea-3"},{"id":52190,"name":"Triglavian Trinary Datastream AEA4","slug":"triglavian-trinary-datastream-aea-4"},{"id":52195,"name":"Triglavian Trinary Datastream AEA5","slug":"triglavian-trinary-datastream-aea-5"},{"id":52408,"name":"Triglavian Trinary Datastream AEA6","slug":"triglavian-trinary-datastream-aea-6"},{"id":48778,"name":"Triglavian Trinary Datastream AFN1","slug":"triglavian-trinary-datastream-afn-1"},{"id":48774,"name":"Triglavian Trinary Datastream AFN2","slug":"triglavian-trinary-datastream-afn-2"},{"id":48775,"name":"Triglavian Trinary Datastream AFN3","slug":"triglavian-trinary-datastream-afn-3"},{"id":52191,"name":"Triglavian Trinary Datastream AFN4","slug":"triglavian-trinary-datastream-afn-4"},{"id":52196,"name":"Triglavian Trinary Datastream AFN5","slug":"triglavian-trinary-datastream-afn-5"},{"id":52409,"name":"Triglavian Trinary Datastream AFN6","slug":"triglavian-trinary-datastream-afn-6"},{"id":48767,"name":"Triglavian Trinary Datastream DAV1","slug":"triglavian-trinary-datastream-dav-1"},{"id":48768,"name":"Triglavian Trinary Datastream DAV2","slug":"triglavian-trinary-datastream-dav-2"},{"id":48769,"name":"Triglavian Trinary Datastream DAV3","slug":"triglavian-trinary-datastream-dav-3"},{"id":52192,"name":"Triglavian Trinary Datastream DAV4","slug":"triglavian-trinary-datastream-dav-4"},{"id":52197,"name":"Triglavian Trinary Datastream DAV5","slug":"triglavian-trinary-datastream-dav-5"},{"id":52410,"name":"Triglavian Trinary Datastream DAV6","slug":"triglavian-trinary-datastream-dav-6"},{"id":48770,"name":"Triglavian Trinary Datastream HFN1","slug":"triglavian-trinary-datastream-hfn-1"},{"id":48771,"name":"Triglavian Trinary Datastream HFN2","slug":"triglavian-trinary-datastream-hfn-2"},{"id":48772,"name":"Triglavian Trinary Datastream HFN3","slug":"triglavian-trinary-datastream-hfn-3"},{"id":52411,"name":"Triglavian Trinary Datastream HFN4","slug":"triglavian-trinary-datastream-hfn-4"},{"id":52412,"name":"Triglavian Trinary Datastream HFN5","slug":"triglavian-trinary-datastream-hfn-5"},{"id":52413,"name":"Triglavian Trinary Datastream HFN6","slug":"triglavian-trinary-datastream-hfn-6"},{"id":54804,"name":"Triglavian Trinary Datastream XCZ1","slug":"triglavian-trinary-datastream-xcz-1"},{"id":54805,"name":"Triglavian Trinary Datastream XCZ2","slug":"triglavian-trinary-datastream-xcz-2"},{"id":54806,"name":"Triglavian Trinary Datastream XCZ3","slug":"triglavian-trinary-datastream-xcz-3"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421256996","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":99500,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-09-12T20:40:54.000Z","expires":"2026-09-19T20:40:54.000Z"},{"orderId":"7355464969","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":100000,"volumeRemain":180,"minVolume":1,"range":"region","issued":"2026-09-12T16:12:16.000Z","expires":"2026-12-11T16:12:16.000Z"},{"orderId":"7389909860","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":109000,"volumeRemain":426,"minVolume":1,"range":"region","issued":"2026-08-25T15:05:01.000Z","expires":"2026-11-23T15:05:01.000Z"},{"orderId":"7394664899","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":109900,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-06T13:38:06.000Z","expires":"2026-11-04T13:38:06.000Z"},{"orderId":"7392270322","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":110000,"volumeRemain":179,"minVolume":1,"range":"region","issued":"2026-08-02T20:01:51.000Z","expires":"2026-10-31T20:01:51.000Z"},{"orderId":"7385855209","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":128000,"volumeRemain":15,"minVolume":1,"range":"region","issued":"2026-07-24T17:29:15.000Z","expires":"2026-10-22T17:29:15.000Z"},{"orderId":"7382532228","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":129000,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-07-20T03:31:46.000Z","expires":"2026-10-18T03:31:46.000Z"},{"orderId":"7379168964","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":134000,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-07-15T02:43:09.000Z","expires":"2026-10-13T02:43:09.000Z"},{"orderId":"7370967397","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":137900,"volumeRemain":212,"minVolume":1,"range":"region","issued":"2026-07-03T19:25:33.000Z","expires":"2026-10-01T19:25:33.000Z"},{"orderId":"7375953244","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":138900,"volumeRemain":264,"minVolume":1,"range":"region","issued":"2026-07-10T18:29:50.000Z","expires":"2026-10-08T18:29:50.000Z"},{"orderId":"7369575831","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":139000,"volumeRemain":225,"minVolume":1,"range":"region","issued":"2026-07-01T18:23:31.000Z","expires":"2026-09-29T18:23:31.000Z"}],"buy":[{"orderId":"6771198955","station":"Mastakomon IX - Moon 3 - DED Assembly Plant","system":"Mastakomon","security":0.456966,"price":100000,"volumeRemain":2222,"minVolume":1,"range":"station","issued":"2026-09-07T09:03:10.000Z","expires":"2027-09-07T09:03:10.000Z"},{"orderId":"6771198956","station":"Obe VI - Moon 2 - DED Testing Facilities","system":"Obe","security":0.346931,"price":100000,"volumeRemain":2222,"minVolume":1,"range":"station","issued":"2026-08-29T05:12:29.000Z","expires":"2027-08-29T05:12:29.000Z"},{"orderId":"6771198957","station":"Mastakomon XI - Moon 2 - DED Assembly Plant","system":"Mastakomon","security":0.456966,"price":100000,"volumeRemain":2222,"minVolume":1,"range":"station","issued":"2026-08-30T13:49:20.000Z","expires":"2027-08-30T13:49:20.000Z"},{"orderId":"7422113372","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":85740,"volumeRemain":430,"minVolume":1,"range":"1","issued":"2026-09-13T20:46:28.000Z","expires":"2026-12-12T20:46:28.000Z"},{"orderId":"7420974104","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":85730,"volumeRemain":417,"minVolume":1,"range":"1","issued":"2026-09-13T14:40:32.000Z","expires":"2026-12-12T14:40:32.000Z"},{"orderId":"7420202846","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":85720,"volumeRemain":89,"minVolume":1,"range":"1","issued":"2026-09-13T12:21:46.000Z","expires":"2026-09-16T12:21:46.000Z"},{"orderId":"7253850636","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":85690,"volumeRemain":863,"minVolume":1,"range":"1","issued":"2026-09-08T16:55:24.000Z","expires":"2026-12-07T16:55:24.000Z"},{"orderId":"7415948126","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":85670,"volumeRemain":938,"minVolume":1,"range":"1","issued":"2026-09-05T12:10:12.000Z","expires":"2026-12-04T12:10:12.000Z"},{"orderId":"7416776298","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":85150,"volumeRemain":32,"minVolume":1,"range":"station","issued":"2026-09-08T18:14:59.000Z","expires":"2026-12-07T18:14:59.000Z"},{"orderId":"7418315870","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":85140,"volumeRemain":2000,"minVolume":1,"range":"station","issued":"2026-09-08T14:48:59.000Z","expires":"2026-12-07T14:48:59.000Z"},{"orderId":"7374711026","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":85120,"volumeRemain":100,"minVolume":1,"range":"station","issued":"2026-07-08T22:07:07.000Z","expires":"2026-10-06T22:07:07.000Z"},{"orderId":"7387593524","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":10000,"volumeRemain":800,"minVolume":1,"range":"region","issued":"2026-08-15T19:33:23.000Z","expires":"2026-11-13T19:33:23.000Z"},{"orderId":"7364287295","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":105.4,"volumeRemain":9876,"minVolume":1,"range":"region","issued":"2026-09-12T10:24:16.000Z","expires":"2026-12-11T10:24:16.000Z"},{"orderId":"7105767977","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":105.2,"volumeRemain":110043,"minVolume":1,"range":"region","issued":"2026-09-11T15:43:08.000Z","expires":"2026-12-10T15:43:08.000Z"},{"orderId":"7413741257","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":104.7,"volumeRemain":37000,"minVolume":1,"range":"station","issued":"2026-09-02T06:52:06.000Z","expires":"2026-12-01T06:52:06.000Z"},{"orderId":"7393008189","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-03T21:31:55.000Z","expires":"2026-11-01T21:31:55.000Z"}],"totalSell":11,"totalBuy":16,"bestSell":99500,"bestBuy":100000,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-13T23:52:21.016Z","timestampLabel":"loaded","loadedAt":"2026-09-13T23:52:21.016Z","httpLastModified":"2026-09-13T23:20:10.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":77},"rows":[{"date":"2026-09-09","average":85700,"highest":85700,"lowest":85700,"volume":6,"orderCount":1},{"date":"2026-09-08","average":85680,"highest":85680,"lowest":85680,"volume":2,"orderCount":1},{"date":"2026-09-07","average":96695.38,"highest":100000,"lowest":85680,"volume":26,"orderCount":2},{"date":"2026-09-06","average":85670,"highest":85670,"lowest":85670,"volume":49,"orderCount":3},{"date":"2026-09-05","average":86336.43,"highest":95000,"lowest":85670,"volume":14,"orderCount":3},{"date":"2026-09-04","average":85670,"highest":85670,"lowest":85670,"volume":595,"orderCount":5},{"date":"2026-09-03","average":94990,"highest":94990,"lowest":94990,"volume":45,"orderCount":1},{"date":"2026-09-02","average":85650,"highest":85650,"lowest":85650,"volume":217,"orderCount":2},{"date":"2026-09-01","average":85660,"highest":85660,"lowest":85660,"volume":393,"orderCount":3},{"date":"2026-08-31","average":95000,"highest":95000,"lowest":95000,"volume":214,"orderCount":3},{"date":"2026-08-30","average":100000,"highest":100000,"lowest":100000,"volume":506,"orderCount":6},{"date":"2026-08-29","average":100000,"highest":100000,"lowest":100000,"volume":189,"orderCount":4},{"date":"2026-08-28","average":85654.4,"highest":85700,"lowest":85640,"volume":50,"orderCount":4},{"date":"2026-08-27","average":91525,"highest":109000,"lowest":85700,"volume":4,"orderCount":2},{"date":"2026-08-26","average":85730,"highest":85740,"lowest":85730,"volume":2315,"orderCount":6},{"date":"2026-08-25","average":85740,"highest":85740,"lowest":85740,"volume":21,"orderCount":2},{"date":"2026-08-23","average":103920,"highest":109800,"lowest":100000,"volume":30,"orderCount":2},{"date":"2026-08-22","average":100000,"highest":100000,"lowest":100000,"volume":52,"orderCount":1},{"date":"2026-08-21","average":85710,"highest":85710,"lowest":85710,"volume":52,"orderCount":3},{"date":"2026-08-19","average":85709.5,"highest":85710,"lowest":85700,"volume":20,"orderCount":4},{"date":"2026-08-18","average":89275,"highest":100000,"lowest":85700,"volume":20,"orderCount":3},{"date":"2026-08-17","average":85690,"highest":85690,"lowest":85690,"volume":54,"orderCount":3},{"date":"2026-08-16","average":85690,"highest":85690,"lowest":85690,"volume":110,"orderCount":3},{"date":"2026-08-15","average":85740,"highest":85750,"lowest":85740,"volume":1081,"orderCount":7},{"date":"2026-08-14","average":92461.18,"highest":100000,"lowest":85760,"volume":34,"orderCount":3},{"date":"2026-08-13","average":85760,"highest":85760,"lowest":85760,"volume":5,"orderCount":1},{"date":"2026-08-12","average":85758.53,"highest":85760,"lowest":85750,"volume":75,"orderCount":2},{"date":"2026-08-10","average":85750,"highest":85750,"lowest":85750,"volume":6,"orderCount":1},{"date":"2026-08-09","average":85750,"highest":85750,"lowest":85750,"volume":170,"orderCount":2},{"date":"2026-08-08","average":85750,"highest":85750,"lowest":85750,"volume":116,"orderCount":1},{"date":"2026-08-07","average":85750,"highest":85750,"lowest":85750,"volume":10,"orderCount":2},{"date":"2026-08-05","average":85731.27,"highest":85740,"lowest":85730,"volume":79,"orderCount":5},{"date":"2026-08-04","average":85720,"highest":85720,"lowest":85720,"volume":20,"orderCount":1},{"date":"2026-08-03","average":85720,"highest":85720,"lowest":85720,"volume":311,"orderCount":3},{"date":"2026-08-02","average":85670,"highest":85670,"lowest":85670,"volume":127,"orderCount":2},{"date":"2026-08-01","average":94618.75,"highest":100000,"lowest":85650,"volume":8,"orderCount":2},{"date":"2026-07-30","average":92820,"highest":100000,"lowest":85630,"volume":136,"orderCount":7},{"date":"2026-07-29","average":50200,"highest":50200,"lowest":50200,"volume":278,"orderCount":3},{"date":"2026-07-28","average":90640,"highest":90640,"lowest":90640,"volume":177,"orderCount":3},{"date":"2026-07-27","average":85630,"highest":85630,"lowest":85630,"volume":12,"orderCount":1},{"date":"2026-07-26","average":85630,"highest":85630,"lowest":85630,"volume":24,"orderCount":3},{"date":"2026-07-25","average":100000,"highest":100000,"lowest":100000,"volume":18,"orderCount":1},{"date":"2026-07-24","average":85630,"highest":85630,"lowest":85630,"volume":7,"orderCount":1},{"date":"2026-07-23","average":85630,"highest":85630,"lowest":85630,"volume":162,"orderCount":2},{"date":"2026-07-22","average":85630,"highest":85630,"lowest":85630,"volume":83,"orderCount":4},{"date":"2026-07-21","average":85624.62,"highest":85630,"lowest":85610,"volume":26,"orderCount":2},{"date":"2026-07-20","average":85533.78,"highest":85600,"lowest":85250,"volume":37,"orderCount":2},{"date":"2026-07-19","average":100000,"highest":100000,"lowest":100000,"volume":501,"orderCount":6},{"date":"2026-07-18","average":85250,"highest":85250,"lowest":85250,"volume":274,"orderCount":3},{"date":"2026-07-16","average":85240,"highest":85240,"lowest":85240,"volume":50,"orderCount":1},{"date":"2026-07-15","average":85211.43,"highest":85220,"lowest":85210,"volume":98,"orderCount":2},{"date":"2026-07-14","average":85210,"highest":85210,"lowest":85210,"volume":634,"orderCount":4},{"date":"2026-07-13","average":85200,"highest":85200,"lowest":85200,"volume":72,"orderCount":3},{"date":"2026-07-12","average":85200,"highest":85200,"lowest":85200,"volume":648,"orderCount":3},{"date":"2026-07-11","average":85170,"highest":85170,"lowest":85170,"volume":11,"orderCount":1},{"date":"2026-07-10","average":85170,"highest":85170,"lowest":85170,"volume":114,"orderCount":2},{"date":"2026-07-09","average":85120,"highest":85120,"lowest":85120,"volume":201,"orderCount":2},{"date":"2026-07-08","average":97000,"highest":97000,"lowest":97000,"volume":2065,"orderCount":2},{"date":"2026-07-07","average":97000,"highest":97000,"lowest":97000,"volume":25,"orderCount":2},{"date":"2026-07-06","average":97000,"highest":97000,"lowest":97000,"volume":681,"orderCount":7},{"date":"2026-07-04","average":97000,"highest":97000,"lowest":97000,"volume":426,"orderCount":3},{"date":"2026-07-03","average":97500,"highest":97500,"lowest":97500,"volume":9,"orderCount":2},{"date":"2026-07-02","average":100000,"highest":100000,"lowest":100000,"volume":2600,"orderCount":2},{"date":"2026-07-01","average":97000,"highest":97000,"lowest":97000,"volume":19,"orderCount":2},{"date":"2026-06-30","average":100000,"highest":100000,"lowest":100000,"volume":28136,"orderCount":16},{"date":"2026-06-28","average":97000,"highest":97000,"lowest":97000,"volume":176,"orderCount":2},{"date":"2026-06-27","average":97162.16,"highest":100000,"lowest":97000,"volume":37,"orderCount":3},{"date":"2026-06-26","average":97000,"highest":97000,"lowest":97000,"volume":505,"orderCount":3},{"date":"2026-06-25","average":100000,"highest":100000,"lowest":100000,"volume":7568,"orderCount":9},{"date":"2026-06-24","average":85050,"highest":85050,"lowest":85050,"volume":349,"orderCount":2},{"date":"2026-06-23","average":85050,"highest":85050,"lowest":85050,"volume":60,"orderCount":5},{"date":"2026-06-22","average":85050,"highest":100000,"lowest":50030,"volume":551,"orderCount":7},{"date":"2026-06-21","average":85050,"highest":85050,"lowest":85050,"volume":1969,"orderCount":5},{"date":"2026-06-20","average":100000,"highest":100000,"lowest":100000,"volume":14952,"orderCount":12},{"date":"2026-06-19","average":100000,"highest":100000,"lowest":100000,"volume":2831,"orderCount":5},{"date":"2026-06-18","average":95420,"highest":95420,"lowest":95420,"volume":118,"orderCount":3},{"date":"2026-06-17","average":95420,"highest":95420,"lowest":95420,"volume":478,"orderCount":1}]}}