{"query":{"type":85179,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T09:52:23.738Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":85179,"name":"Overseer Sabik Vial","slug":"overseer-sabik-vial"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":3833,"name":"Special Trade Items"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1662,"name":"Special Edition Apparel","parentId":1659,"hasTypes":true,"children":[]},{"id":1661,"name":"Special Edition Commodities","parentId":1659,"hasTypes":false,"children":[3834,3831,3832,3833,3835]},{"id":1663,"name":"Special Edition Festival Assets","parentId":1659,"hasTypes":true,"children":[]},{"id":1814,"name":"Special Edition Implants","parentId":1659,"hasTypes":true,"children":[]},{"id":1660,"name":"Special Edition Tournament Cards","parentId":1659,"hasTypes":false,"children":[1810,1811]},{"id":3834,"name":"Event Assets","parentId":1661,"hasTypes":false,"children":[3837,3836,3838,3845,3839,3840,3864,3841]},{"id":3831,"name":"Special Blueprint Crates","parentId":1661,"hasTypes":true,"children":[]},{"id":3832,"name":"Special Cosmetic Crates","parentId":1661,"hasTypes":true,"children":[]},{"id":3833,"name":"Special Trade Items","parentId":1661,"hasTypes":true,"children":[]},{"id":3835,"name":"Trinkets and misc.","parentId":1661,"hasTypes":true,"children":[]}]},"path":[{"id":1659,"name":"Special Edition Assets"},{"id":1661,"name":"Special Edition Commodities"},{"id":3833,"name":"Special Trade Items"}],"children":[],"items":[{"id":63699,"name":"Classified Caldari Databank","slug":"classified-caldari-databank"},{"id":91082,"name":"Cryograph Diffractor","slug":"cryograph-diffractor"},{"id":91083,"name":"Cryograph Exactor","slug":"cryograph-exactor"},{"id":91084,"name":"Cryograph Resolver","slug":"cryograph-resolver"},{"id":91019,"name":"Cryostatic Estimator","slug":"cryostatic-estimator"},{"id":91021,"name":"Cryostatic Nullifier","slug":"cryostatic-nullifier"},{"id":91020,"name":"Cryostatic Suppressor","slug":"cryostatic-suppressor"},{"id":90894,"name":"Cryostorm Clarifier","slug":"cryostorm-clarifier"},{"id":90895,"name":"Cryostorm Mapper","slug":"cryostorm-mapper"},{"id":90896,"name":"Cryostorm Reconciler","slug":"cryostorm-reconciler"},{"id":87982,"name":"Gratuity for Warden Connection Harmonic","slug":"gratuity-for-warden-connection-harmonic"},{"id":85242,"name":"Hypercatabolic Clone Tissue","slug":"hypercatabolic-clone-tissue"},{"id":88174,"name":"Midband Emission Amplifier","slug":"midband-emission-amplifier"},{"id":88175,"name":"Midband Emission Limiter","slug":"midband-emission-limiter"},{"id":88172,"name":"Narrowband Emission Amplifier","slug":"narrowband-emission-amplifier"},{"id":88173,"name":"Narrowband Emission Limiter","slug":"narrowband-emission-limiter"},{"id":62709,"name":"ORE Research Data Fragment","slug":"ore-research-data-fragment"},{"id":85179,"name":"Overseer Sabik Vial","slug":"overseer-sabik-vial"},{"id":87392,"name":"Reconstructed Spectral Vision Amarr","slug":"reconstructed-spectral-vision-amarr"},{"id":87391,"name":"Reconstructed Spectral Vision Annihilation","slug":"reconstructed-spectral-vision-annihilation"},{"id":87389,"name":"Reconstructed Spectral Vision Gallente Prime","slug":"reconstructed-spectral-vision-gallente-prime"},{"id":87393,"name":"Reconstructed Spectral Vision Jita","slug":"reconstructed-spectral-vision-jita"},{"id":87374,"name":"Reconstructed Spectral Vision Matar","slug":"reconstructed-spectral-vision-matar"},{"id":87390,"name":"Reconstructed Spectral Vision Torment","slug":"reconstructed-spectral-vision-torment"},{"id":64033,"name":"Smuggler Lockbox","slug":"smuggler-lockbox"},{"id":76203,"name":"Stellar Transmuter Datacore","slug":"stellar-transmuter-datacore"},{"id":85178,"name":"Tetrimonic Warclone Blanks","slug":"tetrimonic-warclone-blanks"},{"id":76204,"name":"Transport Relay Datacore","slug":"transport-relay-datacore"},{"id":91204,"name":"Verity Tech Crate","slug":"verity-tech-crate"},{"id":56788,"name":"Warclone Blanks","slug":"warclone-blanks"},{"id":87618,"name":"Warden Connection Harmonics","slug":"warden-connection-harmonics"},{"id":88176,"name":"Wideband Emission Amplifier","slug":"wideband-emission-amplifier"},{"id":88177,"name":"Wideband Emission Limiter","slug":"wideband-emission-limiter"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7419819705","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":966500,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-09-10T20:40:07.000Z","expires":"2026-09-17T20:40:07.000Z"},{"orderId":"7395191782","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":966800,"volumeRemain":104,"minVolume":1,"range":"region","issued":"2026-08-07T09:36:42.000Z","expires":"2026-11-05T09:36:42.000Z"},{"orderId":"7364464422","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":966900,"volumeRemain":399,"minVolume":1,"range":"region","issued":"2026-06-28T05:24:48.000Z","expires":"2026-09-26T05:24:48.000Z"},{"orderId":"7393124612","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":966900,"volumeRemain":11,"minVolume":1,"range":"region","issued":"2026-08-04T02:20:46.000Z","expires":"2026-11-02T02:20:46.000Z"}],"buy":[{"orderId":"6883460536","station":"Mastakomon V - CONCORD Bureau","system":"Mastakomon","security":0.456966,"price":1000000,"volumeRemain":5617,"minVolume":1,"range":"station","issued":"2026-08-11T08:22:11.000Z","expires":"2027-08-11T08:22:11.000Z"},{"orderId":"6883460537","station":"Uchoshi I - CONCORD Bureau","system":"Uchoshi","security":0.474179,"price":1000000,"volumeRemain":5617,"minVolume":1,"range":"station","issued":"2026-08-22T21:29:12.000Z","expires":"2027-08-22T21:29:12.000Z"},{"orderId":"6883460538","station":"Mastakomon IX - CONCORD Bureau","system":"Mastakomon","security":0.456966,"price":1000000,"volumeRemain":5617,"minVolume":1,"range":"station","issued":"2026-09-13T17:33:48.000Z","expires":"2027-09-13T17:33:48.000Z"},{"orderId":"6883460539","station":"Mastakomon VIII - Moon 1 - CONCORD Bureau","system":"Mastakomon","security":0.456966,"price":1000000,"volumeRemain":5617,"minVolume":1,"range":"station","issued":"2026-06-27T19:12:33.000Z","expires":"2027-06-27T19:12:33.000Z"},{"orderId":"6883460540","station":"Uchoshi IX - Moon 2 - CONCORD Assembly Plant","system":"Uchoshi","security":0.474179,"price":1000000,"volumeRemain":5617,"minVolume":1,"range":"station","issued":"2026-08-13T13:40:00.000Z","expires":"2027-08-13T13:40:00.000Z"},{"orderId":"6883460541","station":"Mastakomon IX - Moon 2 - CONCORD Assembly Plant","system":"Mastakomon","security":0.456966,"price":1000000,"volumeRemain":5617,"minVolume":1,"range":"station","issued":"2026-08-15T05:04:36.000Z","expires":"2027-08-15T05:04:36.000Z"},{"orderId":"6883460542","station":"Mastakomon IX - Moon 3 - DED Assembly Plant","system":"Mastakomon","security":0.456966,"price":1000000,"volumeRemain":11111,"minVolume":1,"range":"station","issued":"2026-09-06T11:15:17.000Z","expires":"2027-09-06T11:15:17.000Z"},{"orderId":"6883460543","station":"Obe VI - Moon 2 - DED Testing Facilities","system":"Obe","security":0.346931,"price":1000000,"volumeRemain":11111,"minVolume":1,"range":"station","issued":"2026-09-06T07:15:51.000Z","expires":"2027-09-06T07:15:51.000Z"},{"orderId":"6883460544","station":"Mastakomon XI - Moon 2 - DED Assembly Plant","system":"Mastakomon","security":0.456966,"price":1000000,"volumeRemain":11111,"minVolume":1,"range":"station","issued":"2026-08-22T11:23:07.000Z","expires":"2027-08-22T11:23:07.000Z"},{"orderId":"7414529588","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":935100,"volumeRemain":290,"minVolume":5,"range":"1","issued":"2026-09-14T07:01:49.000Z","expires":"2026-12-13T07:01:49.000Z"},{"orderId":"7411535192","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":935000,"volumeRemain":376,"minVolume":1,"range":"1","issued":"2026-09-14T06:54:57.000Z","expires":"2026-12-13T06:54:57.000Z"},{"orderId":"7421182408","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":935000,"volumeRemain":1000,"minVolume":1,"range":"1","issued":"2026-09-14T06:55:01.000Z","expires":"2026-12-13T06:55:01.000Z"},{"orderId":"7419267109","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":934700,"volumeRemain":574,"minVolume":1,"range":"1","issued":"2026-09-14T05:56:31.000Z","expires":"2026-12-13T05:56:31.000Z"},{"orderId":"7356643295","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":934400,"volumeRemain":1277,"minVolume":1,"range":"1","issued":"2026-09-13T21:32:32.000Z","expires":"2026-12-12T21:32:32.000Z"},{"orderId":"7418957746","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":934200,"volumeRemain":500,"minVolume":1,"range":"1","issued":"2026-09-13T14:40:14.000Z","expires":"2026-12-12T14:40:14.000Z"},{"orderId":"7415588704","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":933700,"volumeRemain":60,"minVolume":1,"range":"1","issued":"2026-09-13T00:58:35.000Z","expires":"2026-12-12T00:58:35.000Z"},{"orderId":"7415806761","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":932900,"volumeRemain":82,"minVolume":1,"range":"1","issued":"2026-09-12T14:54:06.000Z","expires":"2026-12-11T14:54:06.000Z"},{"orderId":"7403008001","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":931100,"volumeRemain":45,"minVolume":1,"range":"1","issued":"2026-09-10T00:26:46.000Z","expires":"2026-12-09T00:26:46.000Z"},{"orderId":"7394267420","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":916000,"volumeRemain":67,"minVolume":1,"range":"1","issued":"2026-08-05T20:49:40.000Z","expires":"2026-11-03T20:49:40.000Z"},{"orderId":"7405690481","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2503,"volumeRemain":49,"minVolume":1,"range":"station","issued":"2026-09-12T07:13:07.000Z","expires":"2026-12-11T07:13:07.000Z"},{"orderId":"7390170465","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2502,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-10T12:32:21.000Z","expires":"2026-12-09T12:32:21.000Z"},{"orderId":"7408240068","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":0.01,"volumeRemain":111111111,"minVolume":1,"range":"40","issued":"2026-08-25T14:56:30.000Z","expires":"2026-11-23T14:56:30.000Z"}],"totalSell":4,"totalBuy":22,"bestSell":966500,"bestBuy":1000000,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T08:52:00.460Z","timestampLabel":"loaded","loadedAt":"2026-09-14T08:52:00.460Z","httpLastModified":"2026-09-14T08:20:09.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-11","rows":87},"rows":[{"date":"2026-09-11","average":932200,"highest":932200,"lowest":932200,"volume":186,"orderCount":3},{"date":"2026-09-10","average":931100,"highest":931100,"lowest":931100,"volume":109,"orderCount":2},{"date":"2026-09-09","average":930700,"highest":930700,"lowest":930700,"volume":625,"orderCount":7},{"date":"2026-09-08","average":930100,"highest":930100,"lowest":930100,"volume":560,"orderCount":5},{"date":"2026-09-07","average":929000,"highest":929100,"lowest":928800,"volume":492,"orderCount":6},{"date":"2026-09-06","average":1000000,"highest":1000000,"lowest":1000000,"volume":1641,"orderCount":7},{"date":"2026-09-05","average":927884.42,"highest":927900,"lowest":927700,"volume":77,"orderCount":3},{"date":"2026-09-04","average":927500,"highest":927600,"lowest":927400,"volume":547,"orderCount":5},{"date":"2026-09-03","average":927000,"highest":927000,"lowest":927000,"volume":976,"orderCount":12},{"date":"2026-09-02","average":1000000,"highest":1000000,"lowest":1000000,"volume":474,"orderCount":5},{"date":"2026-09-01","average":926800,"highest":926800,"lowest":926800,"volume":118,"orderCount":4},{"date":"2026-08-31","average":925900,"highest":925900,"lowest":925900,"volume":105,"orderCount":4},{"date":"2026-08-30","average":925500,"highest":925700,"lowest":925400,"volume":1772,"orderCount":11},{"date":"2026-08-29","average":900400,"highest":900400,"lowest":900400,"volume":159,"orderCount":3},{"date":"2026-08-28","average":924400,"highest":924400,"lowest":924300,"volume":1076,"orderCount":9},{"date":"2026-08-27","average":923500,"highest":923500,"lowest":923500,"volume":425,"orderCount":10},{"date":"2026-08-26","average":923000,"highest":923300,"lowest":922700,"volume":44,"orderCount":2},{"date":"2026-08-25","average":922700,"highest":922700,"lowest":922700,"volume":584,"orderCount":14},{"date":"2026-08-24","average":922600,"highest":922600,"lowest":922600,"volume":322,"orderCount":8},{"date":"2026-08-23","average":961500,"highest":962750,"lowest":961000,"volume":524,"orderCount":14},{"date":"2026-08-22","average":1000000,"highest":1000000,"lowest":1000000,"volume":365,"orderCount":5},{"date":"2026-08-21","average":1000000,"highest":1000000,"lowest":1000000,"volume":91,"orderCount":1},{"date":"2026-08-20","average":922300,"highest":922300,"lowest":922300,"volume":14,"orderCount":1},{"date":"2026-08-19","average":922091.25,"highest":922100,"lowest":922000,"volume":80,"orderCount":4},{"date":"2026-08-18","average":1000000,"highest":1000000,"lowest":1000000,"volume":188,"orderCount":5},{"date":"2026-08-17","average":921700,"highest":921700,"lowest":921700,"volume":530,"orderCount":3},{"date":"2026-08-16","average":921640.58,"highest":921700,"lowest":921600,"volume":69,"orderCount":3},{"date":"2026-08-15","average":1000000,"highest":1000000,"lowest":1000000,"volume":1627,"orderCount":7},{"date":"2026-08-14","average":920800,"highest":920800,"lowest":920800,"volume":120,"orderCount":3},{"date":"2026-08-13","average":920300,"highest":1000000,"lowest":920200,"volume":836,"orderCount":12},{"date":"2026-08-12","average":920400,"highest":920400,"lowest":920400,"volume":356,"orderCount":6},{"date":"2026-08-11","average":962122.35,"highest":1000000,"lowest":919600,"volume":85,"orderCount":4},{"date":"2026-08-10","average":919000,"highest":919000,"lowest":919000,"volume":154,"orderCount":4},{"date":"2026-08-09","average":918000,"highest":918000,"lowest":918000,"volume":102,"orderCount":4},{"date":"2026-08-08","average":917300,"highest":1000000,"lowest":917200,"volume":799,"orderCount":9},{"date":"2026-08-07","average":917000,"highest":917000,"lowest":917000,"volume":448,"orderCount":7},{"date":"2026-08-06","average":916300,"highest":916300,"lowest":916300,"volume":155,"orderCount":5},{"date":"2026-08-05","average":915600,"highest":915600,"lowest":915600,"volume":330,"orderCount":5},{"date":"2026-08-04","average":916174.73,"highest":966900,"lowest":915600,"volume":91,"orderCount":8},{"date":"2026-08-03","average":915500,"highest":915700,"lowest":915400,"volume":1158,"orderCount":9},{"date":"2026-08-02","average":915100,"highest":915200,"lowest":915000,"volume":573,"orderCount":11},{"date":"2026-08-01","average":964900,"highest":965900,"lowest":964800,"volume":294,"orderCount":11},{"date":"2026-07-31","average":914700,"highest":914700,"lowest":914700,"volume":173,"orderCount":7},{"date":"2026-07-30","average":914200,"highest":914200,"lowest":914200,"volume":425,"orderCount":9},{"date":"2026-07-29","average":914100,"highest":1000000,"lowest":914000,"volume":953,"orderCount":11},{"date":"2026-07-28","average":914000,"highest":914000,"lowest":914000,"volume":354,"orderCount":6},{"date":"2026-07-27","average":913500,"highest":913500,"lowest":913500,"volume":1106,"orderCount":10},{"date":"2026-07-26","average":912800,"highest":912800,"lowest":912800,"volume":685,"orderCount":6},{"date":"2026-07-25","average":912700,"highest":912700,"lowest":912700,"volume":70,"orderCount":9},{"date":"2026-07-24","average":912500,"highest":912500,"lowest":912500,"volume":171,"orderCount":6},{"date":"2026-07-23","average":911900,"highest":911900,"lowest":911900,"volume":522,"orderCount":5},{"date":"2026-07-22","average":911500,"highest":911600,"lowest":911400,"volume":278,"orderCount":6},{"date":"2026-07-21","average":911200,"highest":911200,"lowest":911200,"volume":173,"orderCount":3},{"date":"2026-07-20","average":911000,"highest":911000,"lowest":911000,"volume":142,"orderCount":8},{"date":"2026-07-19","average":1000000,"highest":1000000,"lowest":1000000,"volume":802,"orderCount":7},{"date":"2026-07-18","average":1000000,"highest":1000000,"lowest":1000000,"volume":1361,"orderCount":4},{"date":"2026-07-17","average":909504.04,"highest":909600,"lowest":909500,"volume":99,"orderCount":6},{"date":"2026-07-16","average":965100,"highest":965800,"lowest":965000,"volume":1866,"orderCount":19},{"date":"2026-07-15","average":1000000,"highest":1000000,"lowest":1000000,"volume":1249,"orderCount":8},{"date":"2026-07-14","average":1000000,"highest":1000000,"lowest":1000000,"volume":409,"orderCount":10},{"date":"2026-07-13","average":909000,"highest":909000,"lowest":909000,"volume":809,"orderCount":11},{"date":"2026-07-12","average":908500,"highest":908500,"lowest":908500,"volume":122,"orderCount":3},{"date":"2026-07-11","average":907800,"highest":907800,"lowest":907800,"volume":184,"orderCount":5},{"date":"2026-07-10","average":906800,"highest":906800,"lowest":906800,"volume":174,"orderCount":3},{"date":"2026-07-09","average":906700,"highest":906700,"lowest":906600,"volume":328,"orderCount":5},{"date":"2026-07-08","average":964600,"highest":964700,"lowest":964400,"volume":328,"orderCount":7},{"date":"2026-07-07","average":905600,"highest":905600,"lowest":905600,"volume":474,"orderCount":6},{"date":"2026-07-06","average":904800,"highest":904800,"lowest":904800,"volume":670,"orderCount":10},{"date":"2026-07-05","average":904600,"highest":904600,"lowest":904600,"volume":297,"orderCount":14},{"date":"2026-07-04","average":1000000,"highest":1000000,"lowest":1000000,"volume":506,"orderCount":7},{"date":"2026-07-03","average":904000,"highest":904100,"lowest":904000,"volume":683,"orderCount":8},{"date":"2026-07-02","average":963800,"highest":964100,"lowest":963600,"volume":1169,"orderCount":14},{"date":"2026-07-01","average":903600,"highest":903600,"lowest":903600,"volume":700,"orderCount":7},{"date":"2026-06-30","average":1000000,"highest":1000000,"lowest":1000000,"volume":159,"orderCount":2},{"date":"2026-06-29","average":902300,"highest":902700,"lowest":902300,"volume":677,"orderCount":12},{"date":"2026-06-28","average":901500,"highest":901700,"lowest":901100,"volume":852,"orderCount":11},{"date":"2026-06-27","average":900900,"highest":1000000,"lowest":900800,"volume":870,"orderCount":14},{"date":"2026-06-26","average":1000000,"highest":1000000,"lowest":1000000,"volume":1550,"orderCount":9},{"date":"2026-06-25","average":816200,"highest":816300,"lowest":816200,"volume":326,"orderCount":10},{"date":"2026-06-24","average":816200,"highest":964000,"lowest":815400,"volume":3619,"orderCount":28},{"date":"2026-06-23","average":1000000,"highest":1000000,"lowest":1000000,"volume":386,"orderCount":10},{"date":"2026-06-22","average":813300,"highest":813300,"lowest":813300,"volume":473,"orderCount":6},{"date":"2026-06-21","average":965400,"highest":966000,"lowest":812300,"volume":590,"orderCount":15},{"date":"2026-06-20","average":1000000,"highest":1000000,"lowest":1000000,"volume":484,"orderCount":9},{"date":"2026-06-19","average":1000000,"highest":1000000,"lowest":1000000,"volume":125,"orderCount":8},{"date":"2026-06-18","average":949100,"highest":949500,"lowest":919800,"volume":1587,"orderCount":23},{"date":"2026-06-17","average":919900,"highest":1000000,"lowest":807700,"volume":466,"orderCount":7}]}}