{"query":{"type":85393,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T08:15:56.482Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":85393,"name":"Stasis Webifier Mutaplasmid Residue","slug":"stasis-webifier-mutaplasmid-residue"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":2479,"name":"Abyssal Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":2479,"name":"Abyssal Materials"}],"children":[],"items":[{"id":77524,"name":"Admixti Mutanite","slug":"admixti-mutanite"},{"id":77118,"name":"Amperum Mutanite","slug":"amperum-mutanite"},{"id":85390,"name":"Armor Mutaplasmid Residue","slug":"armor-mutaplasmid-residue"},{"id":85391,"name":"Astronautic Mutaplasmid Residue","slug":"astronautic-mutaplasmid-residue"},{"id":77419,"name":"Conflagrati Mutanite","slug":"conflagrati-mutanite"},{"id":47975,"name":"Crystalline Isogen-10","slug":"crystalline-isogen-10"},{"id":85392,"name":"Damage Control Mutaplasmid Residue","slug":"damage-control-mutaplasmid-residue"},{"id":85396,"name":"Drone Mutaplasmid Residue","slug":"drone-mutaplasmid-residue"},{"id":85401,"name":"Engineering Mutaplasmid Residue","slug":"engineering-mutaplasmid-residue"},{"id":77708,"name":"Fluctuating Entropic Regulator","slug":"fluctuating-entropic-regulator"},{"id":85399,"name":"Large Mutaplasmid Residue","slug":"large-mutaplasmid-residue"},{"id":85398,"name":"Medium Mutaplasmid Residue","slug":"medium-mutaplasmid-residue"},{"id":77418,"name":"Peregrinus Mutanite","slug":"peregrinus-mutanite"},{"id":85402,"name":"Shield Mutaplasmid Residue","slug":"shield-mutaplasmid-residue"},{"id":85397,"name":"Small Mutaplasmid Residue","slug":"small-mutaplasmid-residue"},{"id":77420,"name":"Solis Mutanite","slug":"solis-mutanite"},{"id":85393,"name":"Stasis Webifier Mutaplasmid Residue","slug":"stasis-webifier-mutaplasmid-residue"},{"id":77421,"name":"Tenebraet Mutanite","slug":"tenebraet-mutanite"},{"id":77707,"name":"Unaligned Dekaisogen","slug":"unaligned-dekaisogen"},{"id":85394,"name":"Warp Disruption Mutaplasmid Residue","slug":"warp-disruption-mutaplasmid-residue"},{"id":85395,"name":"Weapon Upgrade Mutaplasmid Residue","slug":"weapon-upgrade-mutaplasmid-residue"},{"id":85400,"name":"X-Large Mutaplasmid Residue","slug":"x-large-mutaplasmid-residue"},{"id":48112,"name":"Zero-Point Condensate","slug":"zero-point-condensate"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7420928174","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":62470,"volumeRemain":115,"minVolume":1,"range":"region","issued":"2026-09-14T04:30:45.000Z","expires":"2026-12-13T04:30:45.000Z"},{"orderId":"7418682837","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":62480,"volumeRemain":465,"minVolume":1,"range":"region","issued":"2026-09-14T00:24:18.000Z","expires":"2026-12-13T00:24:18.000Z"},{"orderId":"7399571408","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":62490,"volumeRemain":6876,"minVolume":1,"range":"region","issued":"2026-09-13T11:56:53.000Z","expires":"2026-12-12T11:56:53.000Z"},{"orderId":"7405510500","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":62490,"volumeRemain":2099,"minVolume":1,"range":"region","issued":"2026-09-13T11:56:48.000Z","expires":"2026-12-12T11:56:48.000Z"},{"orderId":"7420718592","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":62570,"volumeRemain":1059,"minVolume":1,"range":"region","issued":"2026-09-12T05:54:52.000Z","expires":"2026-12-11T05:54:52.000Z"},{"orderId":"7419135515","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":63730,"volumeRemain":80,"minVolume":1,"range":"region","issued":"2026-09-09T19:20:04.000Z","expires":"2026-12-08T19:20:04.000Z"},{"orderId":"7391422679","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":63740,"volumeRemain":2125,"minVolume":1,"range":"region","issued":"2026-09-09T17:08:58.000Z","expires":"2026-12-08T17:08:58.000Z"},{"orderId":"7417423979","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":63820,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-09-07T08:51:31.000Z","expires":"2026-12-06T08:51:31.000Z"},{"orderId":"7414716835","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":63990,"volumeRemain":15,"minVolume":1,"range":"region","issued":"2026-09-03T18:07:03.000Z","expires":"2026-12-02T18:07:03.000Z"},{"orderId":"7412898505","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":94370,"volumeRemain":705,"minVolume":1,"range":"region","issued":"2026-08-31T23:23:57.000Z","expires":"2026-11-29T23:23:57.000Z"},{"orderId":"7412318377","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":94980,"volumeRemain":250,"minVolume":1,"range":"region","issued":"2026-08-31T04:32:54.000Z","expires":"2026-11-29T04:32:54.000Z"},{"orderId":"7410790780","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":136200,"volumeRemain":500,"minVolume":1,"range":"region","issued":"2026-08-29T09:06:50.000Z","expires":"2026-11-27T09:06:50.000Z"},{"orderId":"7391170525","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":138700,"volumeRemain":1254,"minVolume":1,"range":"region","issued":"2026-08-27T10:17:16.000Z","expires":"2026-11-25T10:17:16.000Z"},{"orderId":"7406086103","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":152000,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-08-22T16:31:08.000Z","expires":"2026-11-20T16:31:08.000Z"}],"buy":[{"orderId":"7413573367","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":52000,"volumeRemain":5634,"minVolume":1,"range":"station","issued":"2026-09-01T23:14:40.000Z","expires":"2026-11-30T23:14:40.000Z"},{"orderId":"7388373580","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":50000,"volumeRemain":480,"minVolume":1,"range":"station","issued":"2026-07-28T02:50:21.000Z","expires":"2026-10-26T02:50:21.000Z"},{"orderId":"7384518609","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":40510,"volumeRemain":380,"minVolume":1,"range":"station","issued":"2026-07-27T01:27:07.000Z","expires":"2026-10-25T01:27:07.000Z"},{"orderId":"7377364158","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":16000,"volumeRemain":50,"minVolume":1,"range":"station","issued":"2026-07-12T14:11:32.000Z","expires":"2026-10-10T14:11:32.000Z"},{"orderId":"7370086926","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10000,"volumeRemain":980,"minVolume":1,"range":"station","issued":"2026-07-02T14:10:20.000Z","expires":"2026-09-30T14:10:20.000Z"},{"orderId":"7389672583","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3500,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-08-31T16:26:03.000Z","expires":"2026-11-29T16:26:03.000Z"},{"orderId":"7363954097","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":2217,"volumeRemain":300,"minVolume":1,"range":"1","issued":"2026-06-24T06:51:38.000Z","expires":"2026-09-22T06:51:38.000Z"},{"orderId":"7361389726","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2216,"volumeRemain":9985,"minVolume":1,"range":"solarsystem","issued":"2026-06-22T16:11:29.000Z","expires":"2026-09-20T16:11:29.000Z"},{"orderId":"7362137185","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":2200,"volumeRemain":4331,"minVolume":1,"range":"1","issued":"2026-06-21T19:25:52.000Z","expires":"2026-09-19T19:25:52.000Z"},{"orderId":"7360670885","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2,"volumeRemain":9950,"minVolume":1,"range":"1","issued":"2026-06-20T05:07:04.000Z","expires":"2026-09-18T05:07:04.000Z"},{"orderId":"7393025951","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-03T22:07:21.000Z","expires":"2026-11-01T22:07:21.000Z"}],"totalSell":14,"totalBuy":11,"bestSell":62470,"bestBuy":52000,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T07:52:00.362Z","timestampLabel":"loaded","loadedAt":"2026-09-14T07:52:00.362Z","httpLastModified":"2026-09-14T07:19:53.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":53350,"highest":53350,"lowest":53350,"volume":4390,"orderCount":16},{"date":"2026-09-08","average":63770,"highest":63770,"lowest":63770,"volume":1253,"orderCount":23},{"date":"2026-09-07","average":53350,"highest":53350,"lowest":53350,"volume":3841,"orderCount":20},{"date":"2026-09-06","average":63860,"highest":63860,"lowest":63860,"volume":595,"orderCount":13},{"date":"2026-09-05","average":63880,"highest":63900,"lowest":53200,"volume":585,"orderCount":15},{"date":"2026-09-04","average":63940,"highest":63940,"lowest":63940,"volume":1135,"orderCount":22},{"date":"2026-09-03","average":64950,"highest":64950,"lowest":63950,"volume":635,"orderCount":12},{"date":"2026-09-02","average":64970,"highest":64970,"lowest":64970,"volume":561,"orderCount":15},{"date":"2026-09-01","average":79950,"highest":79990,"lowest":50440,"volume":1509,"orderCount":26},{"date":"2026-08-31","average":76630,"highest":76720,"lowest":76600,"volume":4233,"orderCount":21},{"date":"2026-08-30","average":112100,"highest":112200,"lowest":111900,"volume":764,"orderCount":15},{"date":"2026-08-29","average":76630,"highest":76630,"lowest":76630,"volume":1097,"orderCount":13},{"date":"2026-08-28","average":136900,"highest":137300,"lowest":136600,"volume":466,"orderCount":11},{"date":"2026-08-27","average":109000,"highest":109000,"lowest":109000,"volume":2891,"orderCount":12},{"date":"2026-08-26","average":109500,"highest":145100,"lowest":109400,"volume":713,"orderCount":8},{"date":"2026-08-25","average":109300,"highest":109300,"lowest":109300,"volume":7225,"orderCount":10},{"date":"2026-08-24","average":148300,"highest":148400,"lowest":148300,"volume":965,"orderCount":21},{"date":"2026-08-23","average":108200,"highest":149100,"lowest":108200,"volume":1297,"orderCount":13},{"date":"2026-08-22","average":152700,"highest":152900,"lowest":151900,"volume":1223,"orderCount":24},{"date":"2026-08-21","average":107400,"highest":107400,"lowest":107400,"volume":5117,"orderCount":19},{"date":"2026-08-20","average":155800,"highest":156700,"lowest":106400,"volume":960,"orderCount":19},{"date":"2026-08-19","average":158400,"highest":158600,"lowest":158400,"volume":485,"orderCount":14},{"date":"2026-08-18","average":160600,"highest":160800,"lowest":104300,"volume":735,"orderCount":12},{"date":"2026-08-17","average":161700,"highest":161700,"lowest":161700,"volume":1540,"orderCount":29},{"date":"2026-08-16","average":161800,"highest":162600,"lowest":161600,"volume":963,"orderCount":19},{"date":"2026-08-15","average":164000,"highest":164000,"lowest":98420,"volume":612,"orderCount":13},{"date":"2026-08-14","average":168700,"highest":169400,"lowest":168700,"volume":945,"orderCount":15},{"date":"2026-08-13","average":171700,"highest":171700,"lowest":171700,"volume":1130,"orderCount":16},{"date":"2026-08-12","average":172100,"highest":172100,"lowest":172100,"volume":2330,"orderCount":17},{"date":"2026-08-11","average":122800,"highest":122800,"lowest":122800,"volume":11418,"orderCount":14},{"date":"2026-08-10","average":144500,"highest":144500,"lowest":144400,"volume":2160,"orderCount":20},{"date":"2026-08-09","average":113100,"highest":113100,"lowest":113100,"volume":2890,"orderCount":23},{"date":"2026-08-08","average":137900,"highest":137900,"lowest":137900,"volume":591,"orderCount":16},{"date":"2026-08-07","average":137800,"highest":137900,"lowest":137800,"volume":990,"orderCount":21},{"date":"2026-08-06","average":143700,"highest":143700,"lowest":143700,"volume":820,"orderCount":17},{"date":"2026-08-05","average":143800,"highest":143800,"lowest":143700,"volume":540,"orderCount":14},{"date":"2026-08-04","average":144000,"highest":144000,"lowest":144000,"volume":595,"orderCount":16},{"date":"2026-08-03","average":144400,"highest":144400,"lowest":144400,"volume":350,"orderCount":9},{"date":"2026-08-02","average":173200,"highest":173900,"lowest":158750,"volume":675,"orderCount":17},{"date":"2026-08-01","average":174100,"highest":194600,"lowest":76040,"volume":3566,"orderCount":30},{"date":"2026-07-31","average":75730,"highest":90000,"lowest":75730,"volume":6530,"orderCount":26},{"date":"2026-07-30","average":498000,"highest":498000,"lowest":498000,"volume":200,"orderCount":3},{"date":"2026-07-29","average":495000,"highest":496000,"lowest":75360,"volume":795,"orderCount":20},{"date":"2026-07-28","average":458400,"highest":458600,"lowest":75130,"volume":435,"orderCount":14},{"date":"2026-07-27","average":40710,"highest":41550,"lowest":40660,"volume":115,"orderCount":5},{"date":"2026-07-26","average":118000,"highest":118000,"lowest":118000,"volume":7488,"orderCount":30},{"date":"2026-07-25","average":39530,"highest":120400,"lowest":39450,"volume":690,"orderCount":13},{"date":"2026-07-24","average":38800,"highest":38820,"lowest":38710,"volume":490,"orderCount":10},{"date":"2026-07-23","average":124000,"highest":124000,"lowest":124000,"volume":1250,"orderCount":12},{"date":"2026-07-22","average":124500,"highest":124600,"lowest":124200,"volume":270,"orderCount":9},{"date":"2026-07-21","average":125800,"highest":125800,"lowest":125800,"volume":480,"orderCount":11},{"date":"2026-07-20","average":126500,"highest":126600,"lowest":126300,"volume":800,"orderCount":14},{"date":"2026-07-19","average":126600,"highest":126600,"lowest":126600,"volume":1420,"orderCount":14},{"date":"2026-07-18","average":127000,"highest":127000,"lowest":127000,"volume":700,"orderCount":12},{"date":"2026-07-17","average":132400,"highest":132600,"lowest":132400,"volume":435,"orderCount":7},{"date":"2026-07-16","average":99950,"highest":197100,"lowest":32540,"volume":779,"orderCount":15},{"date":"2026-07-15","average":32420,"highest":32420,"lowest":32420,"volume":3556,"orderCount":15},{"date":"2026-07-14","average":99910,"highest":99910,"lowest":99910,"volume":1101,"orderCount":21},{"date":"2026-07-13","average":99940,"highest":99940,"lowest":99940,"volume":510,"orderCount":9},{"date":"2026-07-12","average":79000,"highest":79000,"lowest":79000,"volume":10110,"orderCount":24},{"date":"2026-07-11","average":59000,"highest":59000,"lowest":59000,"volume":2240,"orderCount":14},{"date":"2026-07-10","average":59000,"highest":59000,"lowest":59000,"volume":256,"orderCount":11},{"date":"2026-07-09","average":59000,"highest":59000,"lowest":59000,"volume":665,"orderCount":13},{"date":"2026-07-08","average":58980,"highest":59000,"lowest":58970,"volume":420,"orderCount":15},{"date":"2026-07-07","average":35000,"highest":35000,"lowest":34800,"volume":11302,"orderCount":24},{"date":"2026-07-06","average":34760,"highest":34760,"lowest":34760,"volume":595,"orderCount":17},{"date":"2026-07-05","average":34800,"highest":34820,"lowest":12910,"volume":650,"orderCount":19},{"date":"2026-07-04","average":12800,"highest":12800,"lowest":12800,"volume":255,"orderCount":9},{"date":"2026-07-03","average":34920,"highest":34920,"lowest":34920,"volume":705,"orderCount":19},{"date":"2026-07-02","average":34930,"highest":34930,"lowest":34930,"volume":280,"orderCount":11},{"date":"2026-07-01","average":3202,"highest":3202,"lowest":3202,"volume":410,"orderCount":10},{"date":"2026-06-30","average":34930,"highest":34930,"lowest":34930,"volume":1590,"orderCount":11},{"date":"2026-06-29","average":34970,"highest":34970,"lowest":34970,"volume":470,"orderCount":15},{"date":"2026-06-28","average":34970,"highest":34970,"lowest":34970,"volume":688,"orderCount":17},{"date":"2026-06-27","average":34980,"highest":34980,"lowest":34980,"volume":1450,"orderCount":21},{"date":"2026-06-26","average":2218,"highest":34970,"lowest":2218,"volume":235,"orderCount":5},{"date":"2026-06-25","average":34980,"highest":35000,"lowest":34970,"volume":1065,"orderCount":16},{"date":"2026-06-24","average":32430,"highest":34985,"lowest":32430,"volume":1245,"orderCount":22},{"date":"2026-06-23","average":32430,"highest":32430,"lowest":32430,"volume":305,"orderCount":10},{"date":"2026-06-22","average":32030,"highest":35000,"lowest":2200,"volume":550,"orderCount":11},{"date":"2026-06-21","average":36970,"highest":36970,"lowest":36970,"volume":2317,"orderCount":29},{"date":"2026-06-20","average":32030,"highest":36990,"lowest":29850,"volume":1418,"orderCount":23},{"date":"2026-06-19","average":32030,"highest":32030,"lowest":32030,"volume":615,"orderCount":13},{"date":"2026-06-18","average":37000,"highest":37000,"lowest":37000,"volume":970,"orderCount":20},{"date":"2026-06-17","average":36990,"highest":37000,"lowest":32010,"volume":1395,"orderCount":22}]}}