{"query":{"type":85399,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T12:17:33.645Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":85399,"name":"Large Mutaplasmid Residue","slug":"large-mutaplasmid-residue"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":2479,"name":"Abyssal Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":2479,"name":"Abyssal Materials"}],"children":[],"items":[{"id":77524,"name":"Admixti Mutanite","slug":"admixti-mutanite"},{"id":77118,"name":"Amperum Mutanite","slug":"amperum-mutanite"},{"id":85390,"name":"Armor Mutaplasmid Residue","slug":"armor-mutaplasmid-residue"},{"id":85391,"name":"Astronautic Mutaplasmid Residue","slug":"astronautic-mutaplasmid-residue"},{"id":77419,"name":"Conflagrati Mutanite","slug":"conflagrati-mutanite"},{"id":47975,"name":"Crystalline Isogen-10","slug":"crystalline-isogen-10"},{"id":85392,"name":"Damage Control Mutaplasmid Residue","slug":"damage-control-mutaplasmid-residue"},{"id":85396,"name":"Drone Mutaplasmid Residue","slug":"drone-mutaplasmid-residue"},{"id":85401,"name":"Engineering Mutaplasmid Residue","slug":"engineering-mutaplasmid-residue"},{"id":77708,"name":"Fluctuating Entropic Regulator","slug":"fluctuating-entropic-regulator"},{"id":85399,"name":"Large Mutaplasmid Residue","slug":"large-mutaplasmid-residue"},{"id":85398,"name":"Medium Mutaplasmid Residue","slug":"medium-mutaplasmid-residue"},{"id":77418,"name":"Peregrinus Mutanite","slug":"peregrinus-mutanite"},{"id":85402,"name":"Shield Mutaplasmid Residue","slug":"shield-mutaplasmid-residue"},{"id":85397,"name":"Small Mutaplasmid Residue","slug":"small-mutaplasmid-residue"},{"id":77420,"name":"Solis Mutanite","slug":"solis-mutanite"},{"id":85393,"name":"Stasis Webifier Mutaplasmid Residue","slug":"stasis-webifier-mutaplasmid-residue"},{"id":77421,"name":"Tenebraet Mutanite","slug":"tenebraet-mutanite"},{"id":77707,"name":"Unaligned Dekaisogen","slug":"unaligned-dekaisogen"},{"id":85394,"name":"Warp Disruption Mutaplasmid Residue","slug":"warp-disruption-mutaplasmid-residue"},{"id":85395,"name":"Weapon Upgrade Mutaplasmid Residue","slug":"weapon-upgrade-mutaplasmid-residue"},{"id":85400,"name":"X-Large Mutaplasmid Residue","slug":"x-large-mutaplasmid-residue"},{"id":48112,"name":"Zero-Point Condensate","slug":"zero-point-condensate"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421981422","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10470,"volumeRemain":1106,"minVolume":1,"range":"region","issued":"2026-09-14T04:36:04.000Z","expires":"2026-12-13T04:36:04.000Z"},{"orderId":"7422162387","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10480,"volumeRemain":625,"minVolume":1,"range":"region","issued":"2026-09-13T21:59:16.000Z","expires":"2026-12-12T21:59:16.000Z"},{"orderId":"7419804420","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10500,"volumeRemain":4950,"minVolume":1,"range":"region","issued":"2026-09-10T20:16:01.000Z","expires":"2026-12-09T20:16:01.000Z"},{"orderId":"7417785524","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11000,"volumeRemain":47375,"minVolume":1,"range":"region","issued":"2026-09-07T19:04:09.000Z","expires":"2026-12-06T19:04:09.000Z"},{"orderId":"7417756522","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11120,"volumeRemain":54,"minVolume":1,"range":"region","issued":"2026-09-07T18:28:44.000Z","expires":"2026-09-21T18:28:44.000Z"},{"orderId":"7417466028","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11280,"volumeRemain":10112,"minVolume":1,"range":"region","issued":"2026-09-07T10:42:09.000Z","expires":"2026-12-06T10:42:09.000Z"},{"orderId":"7417233281","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11290,"volumeRemain":34213,"minVolume":1,"range":"region","issued":"2026-09-07T00:14:09.000Z","expires":"2026-12-06T00:14:09.000Z"},{"orderId":"7417027547","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11390,"volumeRemain":162,"minVolume":1,"range":"region","issued":"2026-09-06T18:14:53.000Z","expires":"2026-09-20T18:14:53.000Z"},{"orderId":"7415194672","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11960,"volumeRemain":7425,"minVolume":1,"range":"region","issued":"2026-09-04T12:33:04.000Z","expires":"2026-12-03T12:33:04.000Z"},{"orderId":"7359526269","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12000,"volumeRemain":80351,"minVolume":1,"range":"region","issued":"2026-09-01T23:14:27.000Z","expires":"2026-11-30T23:14:27.000Z"},{"orderId":"7414068374","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12000,"volumeRemain":1550,"minVolume":1,"range":"region","issued":"2026-09-02T18:00:45.000Z","expires":"2026-12-01T18:00:45.000Z"},{"orderId":"7356545864","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12870,"volumeRemain":522,"minVolume":1,"range":"region","issued":"2026-08-21T16:28:10.000Z","expires":"2026-11-19T16:28:10.000Z"},{"orderId":"7371434528","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":15640,"volumeRemain":2500,"minVolume":1,"range":"region","issued":"2026-07-05T02:08:15.000Z","expires":"2026-10-03T02:08:15.000Z"},{"orderId":"7359281703","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":16770,"volumeRemain":1588,"minVolume":1,"range":"region","issued":"2026-06-18T10:53:53.000Z","expires":"2026-09-16T10:53:53.000Z"},{"orderId":"7358576049","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":16800,"volumeRemain":3340,"minVolume":1,"range":"region","issued":"2026-06-17T11:42:39.000Z","expires":"2026-09-15T11:42:39.000Z"},{"orderId":"7293038342","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":32990,"volumeRemain":2175,"minVolume":1,"range":"region","issued":"2026-06-22T18:28:06.000Z","expires":"2026-09-20T18:28:06.000Z"}],"buy":[{"orderId":"7421991736","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9001,"volumeRemain":1899,"minVolume":1,"range":"station","issued":"2026-09-13T18:05:37.000Z","expires":"2026-12-12T18:05:37.000Z"},{"orderId":"7379678728","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9000,"volumeRemain":49586,"minVolume":1,"range":"station","issued":"2026-09-01T23:14:23.000Z","expires":"2026-11-30T23:14:23.000Z"},{"orderId":"7406119958","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8360,"volumeRemain":223,"minVolume":1,"range":"station","issued":"2026-08-31T21:11:05.000Z","expires":"2026-11-29T21:11:05.000Z"},{"orderId":"7406349769","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":8356,"volumeRemain":1778,"minVolume":1,"range":"1","issued":"2026-08-26T02:25:05.000Z","expires":"2026-11-24T02:25:05.000Z"},{"orderId":"7410731573","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8277,"volumeRemain":500,"minVolume":1,"range":"station","issued":"2026-08-29T06:54:15.000Z","expires":"2026-11-27T06:54:15.000Z"},{"orderId":"7403455445","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":7507,"volumeRemain":9592,"minVolume":1,"range":"1","issued":"2026-08-18T18:35:13.000Z","expires":"2026-11-16T18:35:13.000Z"},{"orderId":"7402352743","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7502,"volumeRemain":5340,"minVolume":1,"range":"station","issued":"2026-08-17T02:46:41.000Z","expires":"2026-11-15T02:46:41.000Z"},{"orderId":"7370534167","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":6050,"volumeRemain":10000,"minVolume":1,"range":"1","issued":"2026-07-03T05:35:42.000Z","expires":"2026-10-01T05:35:42.000Z"},{"orderId":"7368472896","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":6002,"volumeRemain":18375,"minVolume":1,"range":"station","issued":"2026-06-30T02:40:42.000Z","expires":"2026-09-28T02:40:42.000Z"},{"orderId":"7366636952","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":5235,"volumeRemain":5000,"minVolume":1,"range":"1","issued":"2026-06-27T19:21:49.000Z","expires":"2026-09-25T19:21:49.000Z"},{"orderId":"7393025358","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-03T22:06:07.000Z","expires":"2026-11-01T22:06:07.000Z"},{"orderId":"7362337806","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":0.01,"volumeRemain":10000000,"minVolume":1,"range":"region","issued":"2026-06-22T01:17:10.000Z","expires":"2026-09-20T01:17:10.000Z"}],"totalSell":16,"totalBuy":12,"bestSell":10470,"bestBuy":9001,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T11:51:59.678Z","timestampLabel":"loaded","loadedAt":"2026-09-14T11:51:59.678Z","httpLastModified":"2026-09-14T11:20:11.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-11","rows":87},"rows":[{"date":"2026-09-11","average":10380,"highest":10380,"lowest":10380,"volume":29377,"orderCount":67},{"date":"2026-09-10","average":10850,"highest":10860,"lowest":10500,"volume":17702,"orderCount":57},{"date":"2026-09-09","average":9001,"highest":10910,"lowest":9000,"volume":23406,"orderCount":61},{"date":"2026-09-08","average":10960,"highest":10980,"lowest":9004,"volume":26134,"orderCount":95},{"date":"2026-09-07","average":9016,"highest":9024,"lowest":9015,"volume":141604,"orderCount":72},{"date":"2026-09-06","average":11410,"highest":11430,"lowest":9015,"volume":22336,"orderCount":74},{"date":"2026-09-05","average":11430,"highest":11430,"lowest":11430,"volume":22792,"orderCount":71},{"date":"2026-09-04","average":11970,"highest":11980,"lowest":10890,"volume":7900,"orderCount":45},{"date":"2026-09-03","average":11990,"highest":11990,"lowest":11990,"volume":14500,"orderCount":42},{"date":"2026-09-02","average":11990,"highest":12000,"lowest":9004,"volume":24683,"orderCount":41},{"date":"2026-09-01","average":9978,"highest":9980,"lowest":9000,"volume":32323,"orderCount":83},{"date":"2026-08-31","average":9978,"highest":9979,"lowest":8359,"volume":23026,"orderCount":74},{"date":"2026-08-30","average":9970,"highest":9980,"lowest":8360,"volume":16351,"orderCount":56},{"date":"2026-08-29","average":10980,"highest":10980,"lowest":8358,"volume":24796,"orderCount":72},{"date":"2026-08-28","average":8463,"highest":8464,"lowest":8456,"volume":36967,"orderCount":71},{"date":"2026-08-27","average":8526,"highest":10360,"lowest":8445,"volume":13817,"orderCount":54},{"date":"2026-08-26","average":11310,"highest":11340,"lowest":8362,"volume":14789,"orderCount":61},{"date":"2026-08-25","average":11460,"highest":11460,"lowest":11460,"volume":18152,"orderCount":58},{"date":"2026-08-24","average":11480,"highest":11480,"lowest":11480,"volume":26120,"orderCount":76},{"date":"2026-08-23","average":11620,"highest":11650,"lowest":8293,"volume":18169,"orderCount":80},{"date":"2026-08-22","average":12790,"highest":12820,"lowest":12600,"volume":31105,"orderCount":69},{"date":"2026-08-21","average":12850,"highest":12930,"lowest":8200,"volume":15278,"orderCount":49},{"date":"2026-08-20","average":8139,"highest":8143.5,"lowest":8139,"volume":25541,"orderCount":68},{"date":"2026-08-19","average":12250,"highest":12250,"lowest":12240,"volume":15245,"orderCount":55},{"date":"2026-08-18","average":9487,"highest":9487,"lowest":9487,"volume":17050,"orderCount":62},{"date":"2026-08-17","average":9471,"highest":9471,"lowest":9471,"volume":14460,"orderCount":57},{"date":"2026-08-16","average":9459,"highest":9472,"lowest":9190,"volume":44089,"orderCount":82},{"date":"2026-08-15","average":7587,"highest":9175,"lowest":7585,"volume":20836,"orderCount":68},{"date":"2026-08-14","average":8806,"highest":9173,"lowest":8805,"volume":16300,"orderCount":59},{"date":"2026-08-13","average":8895,"highest":8895,"lowest":8894,"volume":21239,"orderCount":63},{"date":"2026-08-12","average":8899,"highest":8900,"lowest":8897,"volume":19007,"orderCount":64},{"date":"2026-08-11","average":9176,"highest":9180,"lowest":9172,"volume":14345,"orderCount":65},{"date":"2026-08-10","average":9467,"highest":9467,"lowest":9467,"volume":36261,"orderCount":50},{"date":"2026-08-09","average":9467,"highest":9480,"lowest":8720,"volume":18366,"orderCount":58},{"date":"2026-08-08","average":7584,"highest":7585,"lowest":7584,"volume":29784,"orderCount":55},{"date":"2026-08-07","average":9499,"highest":9685,"lowest":7584,"volume":22975,"orderCount":73},{"date":"2026-08-06","average":10590,"highest":10610,"lowest":9700,"volume":19295,"orderCount":64},{"date":"2026-08-05","average":7591,"highest":11100,"lowest":7590,"volume":41478,"orderCount":71},{"date":"2026-08-04","average":8000,"highest":12130,"lowest":7586,"volume":15609,"orderCount":61},{"date":"2026-08-03","average":8005,"highest":8011,"lowest":8002,"volume":28636,"orderCount":53},{"date":"2026-08-02","average":12580,"highest":12590,"lowest":12550,"volume":16792,"orderCount":65},{"date":"2026-08-01","average":12710,"highest":12750,"lowest":12650,"volume":22228,"orderCount":52},{"date":"2026-07-31","average":12730,"highest":12740,"lowest":12720,"volume":12357,"orderCount":43},{"date":"2026-07-30","average":10760,"highest":12820,"lowest":7520,"volume":22063,"orderCount":72},{"date":"2026-07-29","average":9998,"highest":10000,"lowest":7501,"volume":20430,"orderCount":50},{"date":"2026-07-28","average":9998,"highest":9999,"lowest":7290,"volume":14361,"orderCount":57},{"date":"2026-07-27","average":9599,"highest":9799,"lowest":7287,"volume":12730,"orderCount":44},{"date":"2026-07-26","average":9889,"highest":10000,"lowest":7287,"volume":33916,"orderCount":76},{"date":"2026-07-25","average":9880,"highest":9881,"lowest":7282,"volume":24739,"orderCount":75},{"date":"2026-07-24","average":9890,"highest":9917,"lowest":7036,"volume":21335,"orderCount":68},{"date":"2026-07-23","average":9930,"highest":9934,"lowest":9929,"volume":15807,"orderCount":62},{"date":"2026-07-22","average":9600,"highest":9600,"lowest":9600,"volume":13755,"orderCount":59},{"date":"2026-07-21","average":6821,"highest":9981,"lowest":6820,"volume":18911,"orderCount":66},{"date":"2026-07-20","average":6800,"highest":9988,"lowest":6780,"volume":18630,"orderCount":53},{"date":"2026-07-19","average":9988,"highest":9989,"lowest":9988,"volume":37215,"orderCount":80},{"date":"2026-07-18","average":10730,"highest":11040,"lowest":10710,"volume":21107,"orderCount":64},{"date":"2026-07-17","average":11130,"highest":11190,"lowest":11050,"volume":5742,"orderCount":40},{"date":"2026-07-16","average":6157,"highest":11970,"lowest":6139,"volume":19191,"orderCount":67},{"date":"2026-07-15","average":12710,"highest":12720,"lowest":12000,"volume":18305,"orderCount":64},{"date":"2026-07-14","average":11040,"highest":11070,"lowest":11000,"volume":72951,"orderCount":49},{"date":"2026-07-13","average":12970,"highest":13850,"lowest":11090,"volume":19853,"orderCount":44},{"date":"2026-07-12","average":13940,"highest":14040,"lowest":13870,"volume":20508,"orderCount":53},{"date":"2026-07-11","average":10470,"highest":14200,"lowest":10460,"volume":14552,"orderCount":53},{"date":"2026-07-10","average":10460,"highest":10470,"lowest":10450,"volume":41101,"orderCount":30},{"date":"2026-07-09","average":14460,"highest":14470,"lowest":10420,"volume":7536,"orderCount":36},{"date":"2026-07-08","average":14610,"highest":14610,"lowest":14610,"volume":23949,"orderCount":76},{"date":"2026-07-07","average":10310,"highest":14780,"lowest":10290,"volume":12268,"orderCount":39},{"date":"2026-07-06","average":10250,"highest":14890,"lowest":10230,"volume":21335,"orderCount":63},{"date":"2026-07-05","average":14970,"highest":15560,"lowest":10200,"volume":26417,"orderCount":92},{"date":"2026-07-04","average":10060,"highest":10080,"lowest":10050,"volume":26532,"orderCount":56},{"date":"2026-07-03","average":6064,"highest":15990,"lowest":6054,"volume":18694,"orderCount":60},{"date":"2026-07-02","average":10990,"highest":11000,"lowest":6032,"volume":16919,"orderCount":71},{"date":"2026-07-01","average":11770,"highest":11780,"lowest":11770,"volume":64399,"orderCount":74},{"date":"2026-06-30","average":11680,"highest":11700,"lowest":11660,"volume":23871,"orderCount":67},{"date":"2026-06-29","average":11630,"highest":11660,"lowest":11610,"volume":13987,"orderCount":58},{"date":"2026-06-28","average":11780,"highest":12550,"lowest":5566,"volume":36932,"orderCount":84},{"date":"2026-06-27","average":10830,"highest":10830,"lowest":10830,"volume":24944,"orderCount":45},{"date":"2026-06-26","average":12770,"highest":12820,"lowest":12750,"volume":16974,"orderCount":54},{"date":"2026-06-25","average":12960,"highest":12960,"lowest":12950,"volume":14051,"orderCount":38},{"date":"2026-06-24","average":10960,"highest":11050,"lowest":10950,"volume":20352,"orderCount":54},{"date":"2026-06-23","average":12430,"highest":13200,"lowest":11060,"volume":18013,"orderCount":62},{"date":"2026-06-22","average":11400,"highest":13300,"lowest":11030,"volume":38709,"orderCount":78},{"date":"2026-06-21","average":11010,"highest":13310,"lowest":11000,"volume":43263,"orderCount":110},{"date":"2026-06-20","average":10940,"highest":12950,"lowest":10900,"volume":25634,"orderCount":72},{"date":"2026-06-19","average":15910,"highest":15910,"lowest":10910,"volume":15265,"orderCount":54},{"date":"2026-06-18","average":12490,"highest":15990,"lowest":10860,"volume":18220,"orderCount":59},{"date":"2026-06-17","average":15500,"highest":15500,"lowest":15500,"volume":107440,"orderCount":77}]}}