{"query":{"type":88087,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T04:55:30.672Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000037,"name":"Everyshore"},{"id":10000052,"name":"Kador"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":88087,"name":"Eleutrium","slug":"eleutrium"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422163922","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9.99,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-13T22:01:45.000Z","expires":"2026-12-12T22:01:45.000Z"},{"orderId":"7420468857","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10,"volumeRemain":25769610,"minVolume":1,"range":"region","issued":"2026-09-11T20:18:41.000Z","expires":"2026-12-10T20:18:41.000Z"},{"orderId":"7419656095","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10.22,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-09-11T17:43:15.000Z","expires":"2026-12-10T17:43:15.000Z"},{"orderId":"7418551086","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10.35,"volumeRemain":157603,"minVolume":1,"range":"region","issued":"2026-09-08T21:16:17.000Z","expires":"2026-12-07T21:16:17.000Z"},{"orderId":"7415983349","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10.42,"volumeRemain":305072,"minVolume":1,"range":"region","issued":"2026-09-07T02:31:39.000Z","expires":"2026-12-06T02:31:39.000Z"},{"orderId":"7414716283","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10.5,"volumeRemain":168140,"minVolume":1,"range":"region","issued":"2026-09-03T18:06:13.000Z","expires":"2026-12-02T18:06:13.000Z"},{"orderId":"7410186279","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10.95,"volumeRemain":4050000,"minVolume":1,"range":"region","issued":"2026-09-01T15:19:12.000Z","expires":"2026-11-30T15:19:12.000Z"},{"orderId":"7364034627","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12,"volumeRemain":125139,"minVolume":1,"range":"region","issued":"2026-08-29T05:00:41.000Z","expires":"2026-11-27T05:00:41.000Z"},{"orderId":"7408699857","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":13.44,"volumeRemain":217103,"minVolume":1,"range":"region","issued":"2026-08-26T07:32:14.000Z","expires":"2026-11-24T07:32:14.000Z"},{"orderId":"7401821555","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":13.46,"volumeRemain":260038,"minVolume":1,"range":"region","issued":"2026-08-16T12:20:13.000Z","expires":"2026-11-14T12:20:13.000Z"},{"orderId":"7390286944","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":13.49,"volumeRemain":1744977,"minVolume":1,"range":"region","issued":"2026-08-14T18:00:06.000Z","expires":"2026-11-12T18:00:06.000Z"},{"orderId":"7397114691","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":13.69,"volumeRemain":65443,"minVolume":1,"range":"region","issued":"2026-08-09T19:06:49.000Z","expires":"2026-11-07T19:06:49.000Z"},{"orderId":"7394291955","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":14.77,"volumeRemain":7527,"minVolume":1,"range":"region","issued":"2026-08-07T21:50:34.000Z","expires":"2026-11-05T21:50:34.000Z"},{"orderId":"7355029400","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":14.86,"volumeRemain":499999,"minVolume":1,"range":"region","issued":"2026-07-25T05:44:21.000Z","expires":"2026-10-23T05:44:21.000Z"},{"orderId":"7389095332","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":14.86,"volumeRemain":1374026,"minVolume":1,"range":"region","issued":"2026-07-29T06:43:32.000Z","expires":"2026-10-27T06:43:32.000Z"},{"orderId":"7383212088","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":14.88,"volumeRemain":587580,"minVolume":1,"range":"region","issued":"2026-07-20T17:33:10.000Z","expires":"2026-10-18T17:33:10.000Z"},{"orderId":"7379485404","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":14.99,"volumeRemain":42420,"minVolume":1,"range":"region","issued":"2026-07-15T15:36:10.000Z","expires":"2026-10-13T15:36:10.000Z"},{"orderId":"7358990750","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17.29,"volumeRemain":999185,"minVolume":1,"range":"region","issued":"2026-07-14T23:51:12.000Z","expires":"2026-10-12T23:51:12.000Z"},{"orderId":"7360670245","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":42.85,"volumeRemain":10000651,"minVolume":1,"range":"region","issued":"2026-06-20T05:05:46.000Z","expires":"2026-09-18T05:05:46.000Z"},{"orderId":"7358913521","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":45,"volumeRemain":1400000,"minVolume":1,"range":"region","issued":"2026-06-17T20:24:03.000Z","expires":"2026-09-15T20:24:03.000Z"}],"buy":[{"orderId":"7417315048","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":5.01,"volumeRemain":9302195,"minVolume":1,"range":"1","issued":"2026-09-13T22:01:53.000Z","expires":"2026-12-12T22:01:53.000Z"},{"orderId":"7421302342","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5,"volumeRemain":200000,"minVolume":1,"range":"station","issued":"2026-09-12T21:51:13.000Z","expires":"2026-12-11T21:51:13.000Z"},{"orderId":"7398618565","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.8,"volumeRemain":4468062,"minVolume":1,"range":"station","issued":"2026-09-02T14:57:47.000Z","expires":"2026-12-01T14:57:47.000Z"},{"orderId":"7411074267","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.7,"volumeRemain":1162790,"minVolume":1,"range":"station","issued":"2026-08-31T19:38:38.000Z","expires":"2026-09-30T19:38:38.000Z"},{"orderId":"7412754759","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.6,"volumeRemain":100000,"minVolume":1,"range":"solarsystem","issued":"2026-08-31T19:08:35.000Z","expires":"2026-11-29T19:08:35.000Z"},{"orderId":"7412700010","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.5,"volumeRemain":130000,"minVolume":1,"range":"station","issued":"2026-08-31T17:57:18.000Z","expires":"2026-11-29T17:57:18.000Z"},{"orderId":"7405685005","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.85,"volumeRemain":497625866,"minVolume":1,"range":"1","issued":"2026-08-22T04:12:14.000Z","expires":"2026-11-20T04:12:14.000Z"},{"orderId":"7402241433","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":3.6,"volumeRemain":1802303,"minVolume":1,"range":"region","issued":"2026-08-16T22:14:42.000Z","expires":"2026-11-14T22:14:42.000Z"},{"orderId":"7375373682","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.56,"volumeRemain":99391869,"minVolume":1,"range":"2","issued":"2026-08-14T18:00:24.000Z","expires":"2026-11-12T18:00:24.000Z"},{"orderId":"7391990877","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":3.09,"volumeRemain":713255,"minVolume":1,"range":"1","issued":"2026-08-10T00:33:26.000Z","expires":"2026-11-08T00:33:26.000Z"},{"orderId":"7392168937","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":2.34,"volumeRemain":1000000,"minVolume":1,"range":"1","issued":"2026-08-02T17:43:49.000Z","expires":"2026-10-31T17:43:49.000Z"},{"orderId":"7390824701","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":2.31,"volumeRemain":2492473,"minVolume":1,"range":"1","issued":"2026-07-31T22:57:14.000Z","expires":"2026-10-29T22:57:14.000Z"},{"orderId":"7388559309","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":2.25,"volumeRemain":1000000,"minVolume":1,"range":"3","issued":"2026-07-28T11:47:11.000Z","expires":"2026-10-26T11:47:11.000Z"},{"orderId":"7388559697","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":2.25,"volumeRemain":1000000000,"minVolume":1,"range":"3","issued":"2026-07-28T11:48:20.000Z","expires":"2026-10-26T11:48:20.000Z"},{"orderId":"7349095790","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":0.02,"volumeRemain":910313,"minVolume":1,"range":"20","issued":"2026-09-01T02:55:40.000Z","expires":"2026-11-30T02:55:40.000Z"},{"orderId":"7393697910","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":0.01,"volumeRemain":100000000,"minVolume":1,"range":"40","issued":"2026-08-04T23:19:03.000Z","expires":"2026-11-02T23:19:03.000Z"}],"totalSell":20,"totalBuy":16,"bestSell":9.99,"bestBuy":5.01,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T04:52:00.229Z","timestampLabel":"loaded","loadedAt":"2026-09-14T04:52:00.229Z","httpLastModified":"2026-09-14T04:20:22.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-08","rows":63},"rows":[{"date":"2026-09-08","average":6.01,"highest":6.01,"lowest":6.01,"volume":495648,"orderCount":2},{"date":"2026-09-06","average":4.81,"highest":10.45,"lowest":4.8,"volume":433778,"orderCount":5},{"date":"2026-09-04","average":10.49,"highest":10.49,"lowest":10.49,"volume":50000,"orderCount":1},{"date":"2026-09-02","average":10.94,"highest":10.94,"lowest":10.94,"volume":200000,"orderCount":4},{"date":"2026-09-01","average":10.94,"highest":10.94,"lowest":10.94,"volume":50000,"orderCount":1},{"date":"2026-08-31","average":10.97,"highest":10.97,"lowest":10.97,"volume":100000,"orderCount":2},{"date":"2026-08-26","average":4.11,"highest":4.11,"lowest":4.11,"volume":7774774,"orderCount":5},{"date":"2026-08-25","average":12.98,"highest":12.98,"lowest":12.98,"volume":8535667,"orderCount":5},{"date":"2026-08-24","average":12.96,"highest":12.96,"lowest":12.96,"volume":100000,"orderCount":3},{"date":"2026-08-23","average":4,"highest":7,"lowest":4,"volume":15678064,"orderCount":8},{"date":"2026-08-21","average":12.76,"highest":12.76,"lowest":12.76,"volume":100000,"orderCount":2},{"date":"2026-08-19","average":12.79,"highest":12.79,"lowest":12.79,"volume":158856,"orderCount":4},{"date":"2026-08-18","average":3.67,"highest":3.67,"lowest":3.67,"volume":83702,"orderCount":1},{"date":"2026-08-17","average":3.6,"highest":3.6,"lowest":3.6,"volume":198197,"orderCount":2},{"date":"2026-08-16","average":3.59,"highest":3.59,"lowest":3.59,"volume":193636,"orderCount":2},{"date":"2026-08-14","average":13.49,"highest":13.49,"lowest":13.49,"volume":22311,"orderCount":1},{"date":"2026-08-13","average":13.64,"highest":13.64,"lowest":13.64,"volume":296997,"orderCount":3},{"date":"2026-08-12","average":13.64,"highest":13.64,"lowest":13.64,"volume":50000,"orderCount":1},{"date":"2026-08-11","average":9,"highest":9,"lowest":9,"volume":368356,"orderCount":1},{"date":"2026-08-10","average":3.09,"highest":3.09,"lowest":3.09,"volume":151316,"orderCount":1},{"date":"2026-08-09","average":3.08,"highest":4,"lowest":3.02,"volume":315473,"orderCount":5},{"date":"2026-08-06","average":3.02,"highest":3.02,"lowest":3.02,"volume":100110,"orderCount":2},{"date":"2026-08-05","average":3.02,"highest":3.02,"lowest":3.02,"volume":42420,"orderCount":1},{"date":"2026-08-04","average":14.82,"highest":14.82,"lowest":14.82,"volume":84557,"orderCount":2},{"date":"2026-08-03","average":14.77,"highest":14.77,"lowest":14.77,"volume":5676945,"orderCount":3},{"date":"2026-08-02","average":12.38,"highest":12.38,"lowest":12.38,"volume":5298205,"orderCount":5},{"date":"2026-08-01","average":2.31,"highest":2.31,"lowest":2.31,"volume":7528,"orderCount":3},{"date":"2026-07-30","average":2.29,"highest":2.29,"lowest":2.29,"volume":451000,"orderCount":3},{"date":"2026-07-28","average":14.87,"highest":14.87,"lowest":14.87,"volume":50000,"orderCount":1},{"date":"2026-07-27","average":2,"highest":2,"lowest":2,"volume":489584,"orderCount":4},{"date":"2026-07-26","average":10.32,"highest":10.32,"lowest":10.32,"volume":2243810,"orderCount":2},{"date":"2026-07-25","average":10.32,"highest":10.32,"lowest":10.32,"volume":458025,"orderCount":4},{"date":"2026-07-24","average":14.8,"highest":14.8,"lowest":14.8,"volume":65146,"orderCount":2},{"date":"2026-07-22","average":14.87,"highest":14.87,"lowest":14.87,"volume":1180199,"orderCount":1},{"date":"2026-07-21","average":14.87,"highest":14.87,"lowest":14.87,"volume":50000,"orderCount":1},{"date":"2026-07-20","average":14.88,"highest":14.88,"lowest":14.88,"volume":784666,"orderCount":4},{"date":"2026-07-19","average":10.33,"highest":10.33,"lowest":10.33,"volume":991356,"orderCount":3},{"date":"2026-07-18","average":10.32,"highest":10.32,"lowest":10.32,"volume":647249,"orderCount":1},{"date":"2026-07-17","average":10.33,"highest":10.33,"lowest":10.33,"volume":1115048,"orderCount":4},{"date":"2026-07-15","average":10.33,"highest":10.33,"lowest":10.33,"volume":43420,"orderCount":2},{"date":"2026-07-13","average":10,"highest":10,"lowest":10,"volume":22918983,"orderCount":8},{"date":"2026-07-12","average":14.31,"highest":14.31,"lowest":14.31,"volume":75451,"orderCount":2},{"date":"2026-07-11","average":19.43,"highest":19.43,"lowest":19.43,"volume":50000,"orderCount":1},{"date":"2026-07-10","average":19.45,"highest":19.45,"lowest":19.45,"volume":10220413,"orderCount":4},{"date":"2026-07-09","average":19.43,"highest":19.43,"lowest":19.43,"volume":50000,"orderCount":1},{"date":"2026-07-08","average":14.32,"highest":14.32,"lowest":14.32,"volume":2768858,"orderCount":6},{"date":"2026-07-06","average":14.2,"highest":14.2,"lowest":14.2,"volume":1546326,"orderCount":2},{"date":"2026-07-05","average":14.27,"highest":14.27,"lowest":14.27,"volume":56057,"orderCount":1},{"date":"2026-07-04","average":17.84,"highest":17.85,"lowest":17.82,"volume":16669406,"orderCount":9},{"date":"2026-07-02","average":17.92,"highest":17.92,"lowest":17.92,"volume":599460,"orderCount":3},{"date":"2026-07-01","average":17.98,"highest":17.98,"lowest":17.98,"volume":1010,"orderCount":2},{"date":"2026-06-30","average":17.97,"highest":17.97,"lowest":17.97,"volume":258000,"orderCount":1},{"date":"2026-06-29","average":14.13,"highest":14.13,"lowest":14.13,"volume":48271,"orderCount":2},{"date":"2026-06-28","average":19.46,"highest":19.46,"lowest":19.46,"volume":190023,"orderCount":3},{"date":"2026-06-25","average":13.6,"highest":13.6,"lowest":13.6,"volume":1522105,"orderCount":2},{"date":"2026-06-24","average":13.59,"highest":13.59,"lowest":13.59,"volume":139590,"orderCount":1},{"date":"2026-06-23","average":13.54,"highest":13.54,"lowest":13.54,"volume":361787,"orderCount":2},{"date":"2026-06-22","average":28.94,"highest":28.94,"lowest":28.94,"volume":2680000,"orderCount":7},{"date":"2026-06-21","average":13.51,"highest":13.51,"lowest":13.51,"volume":717770,"orderCount":5},{"date":"2026-06-20","average":13.51,"highest":13.51,"lowest":13.51,"volume":2120045,"orderCount":4},{"date":"2026-06-19","average":26.23,"highest":26.23,"lowest":26.23,"volume":19615383,"orderCount":13},{"date":"2026-06-18","average":13.5,"highest":13.5,"lowest":13.5,"volume":121117,"orderCount":2},{"date":"2026-06-17","average":13.48,"highest":13.48,"lowest":13.48,"volume":495636,"orderCount":1}]}}