{"query":{"type":8817,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T10:32:41.446Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":8817,"name":"150mm Light Carbine Repeating Cannon I","slug":"150mm-light-carbine-repeating-cannon-i"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":574,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":1014,"name":"Bomb Launchers","parentId":10,"hasTypes":true,"children":[]},{"id":3726,"name":"Breacher Pod Launchers","parentId":10,"hasTypes":true,"children":[]},{"id":88,"name":"Energy Turrets","parentId":10,"hasTypes":false,"children":[557,558]},{"id":86,"name":"Hybrid Turrets","parentId":10,"hasTypes":false,"children":[556,555]},{"id":140,"name":"Missile Launchers","parentId":10,"hasTypes":false,"children":[643,2351,974,642,640,1827,641,2247,639,644,777]},{"id":2431,"name":"Precursor Turrets","parentId":10,"hasTypes":false,"children":[2432]},{"id":87,"name":"Projectile Turrets","parentId":10,"hasTypes":false,"children":[560,559]},{"id":912,"name":"Superweapons","parentId":10,"hasTypes":false,"children":[2267,2268,2269,2270,2276,2325]},{"id":2741,"name":"Vorton Projectors","parentId":10,"hasTypes":false,"children":[2744,2743,2742]},{"id":143,"name":"Weapon Upgrades","parentId":10,"hasTypes":false,"children":[645,2471,646,647,648,2032,2033,708,801,706,707,2740]},{"id":560,"name":"Artillery Cannons","parentId":87,"hasTypes":false,"children":[775,579,578,577]},{"id":559,"name":"Autocannons","parentId":87,"hasTypes":false,"children":[776,576,575,574]},{"id":776,"name":"Extra Large","parentId":559,"hasTypes":true,"children":[]},{"id":576,"name":"Large","parentId":559,"hasTypes":true,"children":[]},{"id":575,"name":"Medium","parentId":559,"hasTypes":true,"children":[]},{"id":574,"name":"Small","parentId":559,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":10,"name":"Turrets & Launchers"},{"id":87,"name":"Projectile Turrets"},{"id":559,"name":"Autocannons"},{"id":574,"name":"Small"}],"children":[],"items":[{"id":484,"name":"125mm Gatling AutoCannon I","slug":"125mm-gatling-auto-cannon-i"},{"id":2873,"name":"125mm Gatling AutoCannon II","slug":"125mm-gatling-auto-cannon-ii"},{"id":8759,"name":"125mm Light 'Scout' Autocannon I","slug":"125mm-light-scout-autocannon-i"},{"id":8785,"name":"125mm Light Carbine Repeating Cannon I","slug":"125mm-light-carbine-repeating-cannon-i"},{"id":8787,"name":"125mm Light Gallium Machine Gun","slug":"125mm-light-gallium-machine-gun"},{"id":8789,"name":"125mm Light Prototype Automatic Cannon","slug":"125mm-light-prototype-automatic-cannon"},{"id":8815,"name":"150mm Light 'Scout' Autocannon I","slug":"150mm-light-scout-autocannon-i"},{"id":485,"name":"150mm Light AutoCannon I","slug":"150mm-light-auto-cannon-i"},{"id":2881,"name":"150mm Light AutoCannon II","slug":"150mm-light-auto-cannon-ii"},{"id":8817,"name":"150mm Light Carbine Repeating Cannon I","slug":"150mm-light-carbine-repeating-cannon-i"},{"id":8819,"name":"150mm Light Gallium Machine Gun","slug":"150mm-light-gallium-machine-gun"},{"id":8821,"name":"150mm Light Prototype Automatic Cannon","slug":"150mm-light-prototype-automatic-cannon"},{"id":486,"name":"200mm AutoCannon I","slug":"200mm-auto-cannon-i"},{"id":2889,"name":"200mm AutoCannon II","slug":"200mm-auto-cannon-ii"},{"id":21545,"name":"200mm Light 'Jolt' Autocannon I","slug":"200mm-light-jolt-autocannon-i"},{"id":8863,"name":"200mm Light 'Scout' Autocannon I","slug":"200mm-light-scout-autocannon-i"},{"id":8865,"name":"200mm Light Carbine Repeating Cannon I","slug":"200mm-light-carbine-repeating-cannon-i"},{"id":8867,"name":"200mm Light Gallium Machine Gun","slug":"200mm-light-gallium-machine-gun"},{"id":8869,"name":"200mm Light Prototype Automatic Cannon","slug":"200mm-light-prototype-automatic-cannon"},{"id":13773,"name":"Domination 125mm Autocannon","slug":"domination-125mm-autocannon"},{"id":13776,"name":"Domination 150mm Autocannon","slug":"domination-150mm-autocannon"},{"id":13777,"name":"Domination 200mm Autocannon","slug":"domination-200mm-autocannon"},{"id":34284,"name":"Polarized 200mm AutoCannon","slug":"polarized-200mm-auto-cannon"},{"id":85010,"name":"Ramaku's Modified 200mm AutoCannon","slug":"ramakus-modified-200mm-auto-cannon"},{"id":16046,"name":"Republic Fleet 125mm Autocannon","slug":"republic-fleet-125mm-autocannon"},{"id":16049,"name":"Republic Fleet 150mm Autocannon","slug":"republic-fleet-150mm-autocannon"},{"id":16050,"name":"Republic Fleet 200mm Autocannon","slug":"republic-fleet-200mm-autocannon"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7420301461","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11940,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-09-13T16:42:10.000Z","expires":"2026-12-12T16:42:10.000Z"},{"orderId":"7422159624","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11940,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-13T21:55:27.000Z","expires":"2026-12-12T21:55:27.000Z"},{"orderId":"7419734214","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11950,"volumeRemain":329,"minVolume":1,"range":"region","issued":"2026-09-13T07:52:48.000Z","expires":"2026-12-12T07:52:48.000Z"},{"orderId":"7407126741","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12880,"volumeRemain":1247,"minVolume":1,"range":"region","issued":"2026-09-11T15:05:57.000Z","expires":"2026-12-10T15:05:57.000Z"},{"orderId":"7419680571","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12900,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-10T16:41:56.000Z","expires":"2026-09-17T16:41:56.000Z"},{"orderId":"7413259807","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12930,"volumeRemain":338,"minVolume":1,"range":"region","issued":"2026-09-01T14:34:21.000Z","expires":"2026-11-30T14:34:21.000Z"},{"orderId":"7303623105","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":14990,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-09-10T19:38:23.000Z","expires":"2026-12-09T19:38:23.000Z"},{"orderId":"7411123318","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":16400,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-08-29T17:46:10.000Z","expires":"2026-11-27T17:46:10.000Z"},{"orderId":"7290769980","station":"Osmon II - Moon 1 - Sisters of EVE Bureau","system":"Osmon","security":0.680264,"price":19640,"volumeRemain":14,"minVolume":1,"range":"region","issued":"2026-07-18T17:48:57.000Z","expires":"2026-10-16T17:48:57.000Z"},{"orderId":"7381295552","station":"Osmon IV - Moon 5 - Science and Trade Institute School","system":"Osmon","security":0.680264,"price":19650,"volumeRemain":35,"minVolume":1,"range":"region","issued":"2026-07-18T07:19:49.000Z","expires":"2026-10-16T07:19:49.000Z"},{"orderId":"7411318841","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":34970,"volumeRemain":216,"minVolume":1,"range":"region","issued":"2026-08-29T22:39:54.000Z","expires":"2026-09-28T22:39:54.000Z"},{"orderId":"7405698461","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":90000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-22T04:47:27.000Z","expires":"2026-11-20T04:47:27.000Z"},{"orderId":"7405226004","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":90600,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-08-21T13:13:19.000Z","expires":"2026-11-19T13:13:19.000Z"},{"orderId":"7397366361","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":90700,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-10T02:54:34.000Z","expires":"2026-11-08T02:54:34.000Z"},{"orderId":"7408303962","station":"Josameto III - Moon 1 - Sukuuvestaa Corporation Factory","system":"Josameto","security":0.577656,"price":274500,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-08-25T16:48:12.000Z","expires":"2026-11-23T16:48:12.000Z"}],"buy":[{"orderId":"7386260176","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3003,"volumeRemain":2811,"minVolume":1,"range":"station","issued":"2026-08-08T07:38:57.000Z","expires":"2026-11-06T07:38:57.000Z"},{"orderId":"7391968979","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3000,"volumeRemain":2803,"minVolume":1,"range":"station","issued":"2026-08-02T12:52:09.000Z","expires":"2026-10-31T12:52:09.000Z"},{"orderId":"7335519758","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":784.2,"volumeRemain":7955,"minVolume":1,"range":"10","issued":"2026-09-02T12:35:42.000Z","expires":"2026-12-01T12:35:42.000Z"},{"orderId":"7336905310","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":784.1,"volumeRemain":75,"minVolume":1,"range":"region","issued":"2026-08-02T21:48:01.000Z","expires":"2026-10-31T21:48:01.000Z"},{"orderId":"7380622600","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":782.2,"volumeRemain":1971,"minVolume":1,"range":"1","issued":"2026-07-17T09:21:25.000Z","expires":"2026-10-15T09:21:25.000Z"},{"orderId":"7366584999","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":780,"volumeRemain":287,"minVolume":1,"range":"station","issued":"2026-07-09T22:34:31.000Z","expires":"2026-10-07T22:34:31.000Z"},{"orderId":"7318688499","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":433.3,"volumeRemain":146,"minVolume":1,"range":"station","issued":"2026-07-04T02:19:39.000Z","expires":"2026-10-02T02:19:39.000Z"},{"orderId":"7368729841","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":433,"volumeRemain":969,"minVolume":1,"range":"station","issued":"2026-07-03T10:59:38.000Z","expires":"2026-10-01T10:59:38.000Z"},{"orderId":"7354757820","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":425.8,"volumeRemain":781,"minVolume":1,"range":"5","issued":"2026-06-29T01:51:52.000Z","expires":"2026-09-27T01:51:52.000Z"}],"totalSell":15,"totalBuy":9,"bestSell":11940,"bestBuy":3003,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T10:21:57.729Z","timestampLabel":"loaded","loadedAt":"2026-09-14T10:21:57.729Z","httpLastModified":"2026-09-14T09:50:05.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-12","rows":88},"rows":[{"date":"2026-09-12","average":3500,"highest":3500,"lowest":3500,"volume":71,"orderCount":34},{"date":"2026-09-11","average":3097.12,"highest":3500,"lowest":3004,"volume":69,"orderCount":26},{"date":"2026-09-10","average":5152.8,"highest":12890,"lowest":3003,"volume":68,"orderCount":27},{"date":"2026-09-09","average":3238.48,"highest":12890,"lowest":3003,"volume":42,"orderCount":19},{"date":"2026-09-08","average":2946.13,"highest":3003,"lowest":784.2,"volume":39,"orderCount":22},{"date":"2026-09-07","average":3003,"highest":3003,"lowest":3003,"volume":38,"orderCount":23},{"date":"2026-09-06","average":9690,"highest":9690,"lowest":9690,"volume":365,"orderCount":41},{"date":"2026-09-05","average":3003,"highest":3003,"lowest":3003,"volume":24,"orderCount":21},{"date":"2026-09-04","average":3028.43,"highest":9693.5,"lowest":3003,"volume":90,"orderCount":44},{"date":"2026-09-03","average":3002.96,"highest":3003,"lowest":3002,"volume":74,"orderCount":27},{"date":"2026-09-02","average":3003,"highest":3003,"lowest":3003,"volume":109,"orderCount":29},{"date":"2026-09-01","average":2953.78,"highest":3003,"lowest":784.2,"volume":45,"orderCount":24},{"date":"2026-08-31","average":3003,"highest":3003,"lowest":3003,"volume":48,"orderCount":30},{"date":"2026-08-30","average":3678.47,"highest":19990,"lowest":3003,"volume":47,"orderCount":28},{"date":"2026-08-29","average":2920.82,"highest":3003,"lowest":784.1,"volume":27,"orderCount":17},{"date":"2026-08-28","average":2963.37,"highest":3003,"lowest":784.1,"volume":56,"orderCount":24},{"date":"2026-08-27","average":2935.76,"highest":3003,"lowest":784.1,"volume":66,"orderCount":27},{"date":"2026-08-26","average":3003.05,"highest":3004,"lowest":3003,"volume":78,"orderCount":30},{"date":"2026-08-25","average":3356.9,"highest":19990,"lowest":3003,"volume":48,"orderCount":25},{"date":"2026-08-24","average":25000,"highest":25000,"lowest":25000,"volume":505,"orderCount":23},{"date":"2026-08-23","average":5290.23,"highest":25000,"lowest":3003,"volume":75,"orderCount":37},{"date":"2026-08-22","average":2880.28,"highest":3004,"lowest":784.1,"volume":90,"orderCount":39},{"date":"2026-08-21","average":6669.35,"highest":7995,"lowest":3003,"volume":71,"orderCount":32},{"date":"2026-08-20","average":6999,"highest":6999,"lowest":6999,"volume":155,"orderCount":31},{"date":"2026-08-19","average":2956.77,"highest":3003,"lowest":784.1,"volume":48,"orderCount":27},{"date":"2026-08-18","average":2942.18,"highest":3003,"lowest":784.1,"volume":34,"orderCount":20},{"date":"2026-08-17","average":3003,"highest":3003,"lowest":3003,"volume":70,"orderCount":30},{"date":"2026-08-16","average":3003,"highest":3003,"lowest":3003,"volume":59,"orderCount":30},{"date":"2026-08-15","average":3003,"highest":3003,"lowest":3003,"volume":102,"orderCount":35},{"date":"2026-08-14","average":3618.34,"highest":7994,"lowest":3003,"volume":73,"orderCount":35},{"date":"2026-08-13","average":3890.45,"highest":7995,"lowest":3003,"volume":65,"orderCount":35},{"date":"2026-08-12","average":3145.7,"highest":7500,"lowest":3003,"volume":79,"orderCount":34},{"date":"2026-08-11","average":3003,"highest":3003,"lowest":3003,"volume":90,"orderCount":24},{"date":"2026-08-10","average":3003,"highest":3003,"lowest":3003,"volume":117,"orderCount":34},{"date":"2026-08-09","average":3043.43,"highest":7000,"lowest":3003,"volume":44,"orderCount":26},{"date":"2026-08-08","average":3002.84,"highest":3003,"lowest":3002,"volume":69,"orderCount":30},{"date":"2026-08-07","average":3001.06,"highest":3002,"lowest":3001,"volume":36,"orderCount":21},{"date":"2026-08-06","average":3053.58,"highest":6002,"lowest":3001,"volume":72,"orderCount":29},{"date":"2026-08-05","average":3001.02,"highest":3002,"lowest":3001,"volume":48,"orderCount":28},{"date":"2026-08-04","average":8989,"highest":8989,"lowest":8989,"volume":361,"orderCount":36},{"date":"2026-08-03","average":3000,"highest":3000,"lowest":3000,"volume":184,"orderCount":30},{"date":"2026-08-02","average":3000,"highest":3000,"lowest":3000,"volume":919,"orderCount":34},{"date":"2026-08-01","average":3000,"highest":3000,"lowest":3000,"volume":828,"orderCount":25},{"date":"2026-07-31","average":3000,"highest":3000,"lowest":3000,"volume":87,"orderCount":24},{"date":"2026-07-30","average":6517.01,"highest":8996,"lowest":3000,"volume":47,"orderCount":19},{"date":"2026-07-29","average":3000.21,"highest":3001.5,"lowest":3000,"volume":29,"orderCount":17},{"date":"2026-07-28","average":3000.11,"highest":3001,"lowest":3000,"volume":38,"orderCount":23},{"date":"2026-07-27","average":6148.9,"highest":19480,"lowest":3000,"volume":46,"orderCount":26},{"date":"2026-07-26","average":19490,"highest":19490,"lowest":19490,"volume":116,"orderCount":30},{"date":"2026-07-25","average":1802.95,"highest":19490,"lowest":783,"volume":55,"orderCount":26},{"date":"2026-07-24","average":19400,"highest":19490,"lowest":782.4,"volume":116,"orderCount":29},{"date":"2026-07-23","average":3430,"highest":4300,"lowest":782.3,"volume":193,"orderCount":49},{"date":"2026-07-22","average":1058.02,"highest":3395,"lowest":782.3,"volume":57,"orderCount":32},{"date":"2026-07-21","average":824.68,"highest":3410,"lowest":782.3,"volume":62,"orderCount":30},{"date":"2026-07-20","average":786.3,"highest":1100,"lowest":782.3,"volume":77,"orderCount":35},{"date":"2026-07-19","average":782.3,"highest":782.3,"lowest":782.3,"volume":65,"orderCount":31},{"date":"2026-07-18","average":787.94,"highest":1200,"lowest":782.3,"volume":74,"orderCount":38},{"date":"2026-07-17","average":1900.7,"highest":3440,"lowest":782.2,"volume":80,"orderCount":29},{"date":"2026-07-16","average":782.5,"highest":782.5,"lowest":782.5,"volume":31,"orderCount":20},{"date":"2026-07-15","average":870.82,"highest":3440,"lowest":782.2,"volume":60,"orderCount":28},{"date":"2026-07-14","average":1825.68,"highest":3440,"lowest":782.2,"volume":56,"orderCount":26},{"date":"2026-07-13","average":782.14,"highest":782.2,"lowest":782.1,"volume":84,"orderCount":42},{"date":"2026-07-12","average":782.1,"highest":782.1,"lowest":782.1,"volume":105,"orderCount":39},{"date":"2026-07-11","average":782.1,"highest":782.1,"lowest":782.1,"volume":109,"orderCount":29},{"date":"2026-07-10","average":780.05,"highest":780.9,"lowest":780,"volume":54,"orderCount":32},{"date":"2026-07-09","average":760,"highest":760,"lowest":760,"volume":1597,"orderCount":25},{"date":"2026-07-08","average":759.36,"highest":759.4,"lowest":759.3,"volume":48,"orderCount":29},{"date":"2026-07-07","average":758.67,"highest":758.7,"lowest":758.6,"volume":47,"orderCount":26},{"date":"2026-07-06","average":758.2,"highest":758.6,"lowest":758,"volume":116,"orderCount":39},{"date":"2026-07-05","average":988.63,"highest":1889,"lowest":757.5,"volume":98,"orderCount":45},{"date":"2026-07-04","average":525.53,"highest":1999,"lowest":433.3,"volume":68,"orderCount":35},{"date":"2026-07-03","average":685.76,"highest":2499,"lowest":433.2,"volume":49,"orderCount":31},{"date":"2026-07-02","average":431.54,"highest":431.7,"lowest":431.4,"volume":68,"orderCount":26},{"date":"2026-07-01","average":431.06,"highest":431.1,"lowest":431,"volume":20,"orderCount":15},{"date":"2026-06-30","average":1162.62,"highest":4299,"lowest":430.2,"volume":51,"orderCount":32},{"date":"2026-06-29","average":2949,"highest":3697,"lowest":426.8,"volume":160,"orderCount":44},{"date":"2026-06-28","average":457.39,"highest":1050,"lowest":425.1,"volume":78,"orderCount":38},{"date":"2026-06-27","average":431.9,"highest":1200,"lowest":423.5,"volume":95,"orderCount":43},{"date":"2026-06-26","average":422.11,"highest":422.7,"lowest":421.9,"volume":85,"orderCount":32},{"date":"2026-06-25","average":2948,"highest":2948,"lowest":2948,"volume":162,"orderCount":36},{"date":"2026-06-24","average":610.19,"highest":2897,"lowest":419.4,"volume":65,"orderCount":33},{"date":"2026-06-23","average":769.26,"highest":2940,"lowest":418,"volume":50,"orderCount":32},{"date":"2026-06-22","average":777.92,"highest":2948,"lowest":416.5,"volume":84,"orderCount":28},{"date":"2026-06-21","average":478.54,"highest":2941,"lowest":416.2,"volume":81,"orderCount":40},{"date":"2026-06-20","average":443.88,"highest":1517,"lowest":416,"volume":79,"orderCount":40},{"date":"2026-06-19","average":415.3,"highest":416,"lowest":412.9,"volume":71,"orderCount":28},{"date":"2026-06-18","average":412.8,"highest":412.8,"lowest":412.8,"volume":107,"orderCount":27},{"date":"2026-06-17","average":3500,"highest":3684,"lowest":412.8,"volume":137,"orderCount":33}]}}