{"query":{"type":8819,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T08:17:49.807Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":8819,"name":"150mm Light Gallium Machine Gun","slug":"150mm-light-gallium-machine-gun"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":574,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":1014,"name":"Bomb Launchers","parentId":10,"hasTypes":true,"children":[]},{"id":3726,"name":"Breacher Pod Launchers","parentId":10,"hasTypes":true,"children":[]},{"id":88,"name":"Energy Turrets","parentId":10,"hasTypes":false,"children":[557,558]},{"id":86,"name":"Hybrid Turrets","parentId":10,"hasTypes":false,"children":[556,555]},{"id":140,"name":"Missile Launchers","parentId":10,"hasTypes":false,"children":[643,2351,974,642,640,1827,641,2247,639,644,777]},{"id":2431,"name":"Precursor Turrets","parentId":10,"hasTypes":false,"children":[2432]},{"id":87,"name":"Projectile Turrets","parentId":10,"hasTypes":false,"children":[560,559]},{"id":912,"name":"Superweapons","parentId":10,"hasTypes":false,"children":[2267,2268,2269,2270,2276,2325]},{"id":2741,"name":"Vorton Projectors","parentId":10,"hasTypes":false,"children":[2744,2743,2742]},{"id":143,"name":"Weapon Upgrades","parentId":10,"hasTypes":false,"children":[645,2471,646,647,648,2032,2033,708,801,706,707,2740]},{"id":560,"name":"Artillery Cannons","parentId":87,"hasTypes":false,"children":[775,579,578,577]},{"id":559,"name":"Autocannons","parentId":87,"hasTypes":false,"children":[776,576,575,574]},{"id":776,"name":"Extra Large","parentId":559,"hasTypes":true,"children":[]},{"id":576,"name":"Large","parentId":559,"hasTypes":true,"children":[]},{"id":575,"name":"Medium","parentId":559,"hasTypes":true,"children":[]},{"id":574,"name":"Small","parentId":559,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":10,"name":"Turrets & Launchers"},{"id":87,"name":"Projectile Turrets"},{"id":559,"name":"Autocannons"},{"id":574,"name":"Small"}],"children":[],"items":[{"id":484,"name":"125mm Gatling AutoCannon I","slug":"125mm-gatling-auto-cannon-i"},{"id":2873,"name":"125mm Gatling AutoCannon II","slug":"125mm-gatling-auto-cannon-ii"},{"id":8759,"name":"125mm Light 'Scout' Autocannon I","slug":"125mm-light-scout-autocannon-i"},{"id":8785,"name":"125mm Light Carbine Repeating Cannon I","slug":"125mm-light-carbine-repeating-cannon-i"},{"id":8787,"name":"125mm Light Gallium Machine Gun","slug":"125mm-light-gallium-machine-gun"},{"id":8789,"name":"125mm Light Prototype Automatic Cannon","slug":"125mm-light-prototype-automatic-cannon"},{"id":8815,"name":"150mm Light 'Scout' Autocannon I","slug":"150mm-light-scout-autocannon-i"},{"id":485,"name":"150mm Light AutoCannon I","slug":"150mm-light-auto-cannon-i"},{"id":2881,"name":"150mm Light AutoCannon II","slug":"150mm-light-auto-cannon-ii"},{"id":8817,"name":"150mm Light Carbine Repeating Cannon I","slug":"150mm-light-carbine-repeating-cannon-i"},{"id":8819,"name":"150mm Light Gallium Machine Gun","slug":"150mm-light-gallium-machine-gun"},{"id":8821,"name":"150mm Light Prototype Automatic Cannon","slug":"150mm-light-prototype-automatic-cannon"},{"id":486,"name":"200mm AutoCannon I","slug":"200mm-auto-cannon-i"},{"id":2889,"name":"200mm AutoCannon II","slug":"200mm-auto-cannon-ii"},{"id":21545,"name":"200mm Light 'Jolt' Autocannon I","slug":"200mm-light-jolt-autocannon-i"},{"id":8863,"name":"200mm Light 'Scout' Autocannon I","slug":"200mm-light-scout-autocannon-i"},{"id":8865,"name":"200mm Light Carbine Repeating Cannon I","slug":"200mm-light-carbine-repeating-cannon-i"},{"id":8867,"name":"200mm Light Gallium Machine Gun","slug":"200mm-light-gallium-machine-gun"},{"id":8869,"name":"200mm Light Prototype Automatic Cannon","slug":"200mm-light-prototype-automatic-cannon"},{"id":13773,"name":"Domination 125mm Autocannon","slug":"domination-125mm-autocannon"},{"id":13776,"name":"Domination 150mm Autocannon","slug":"domination-150mm-autocannon"},{"id":13777,"name":"Domination 200mm Autocannon","slug":"domination-200mm-autocannon"},{"id":34284,"name":"Polarized 200mm AutoCannon","slug":"polarized-200mm-auto-cannon"},{"id":85010,"name":"Ramaku's Modified 200mm AutoCannon","slug":"ramakus-modified-200mm-auto-cannon"},{"id":16046,"name":"Republic Fleet 125mm Autocannon","slug":"republic-fleet-125mm-autocannon"},{"id":16049,"name":"Republic Fleet 150mm Autocannon","slug":"republic-fleet-150mm-autocannon"},{"id":16050,"name":"Republic Fleet 200mm Autocannon","slug":"republic-fleet-200mm-autocannon"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7420300313","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11980,"volumeRemain":196,"minVolume":1,"range":"region","issued":"2026-09-12T16:54:18.000Z","expires":"2026-12-11T16:54:18.000Z"},{"orderId":"7420817674","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11990,"volumeRemain":183,"minVolume":1,"range":"region","issued":"2026-09-12T09:40:30.000Z","expires":"2026-12-11T09:40:30.000Z"},{"orderId":"7419253745","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":14500,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-09T22:51:15.000Z","expires":"2026-12-08T22:51:15.000Z"},{"orderId":"7419158536","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":15000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-09T19:54:50.000Z","expires":"2026-12-08T19:54:50.000Z"},{"orderId":"7418073958","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":19400,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-09-08T05:04:24.000Z","expires":"2026-12-07T05:04:24.000Z"},{"orderId":"7415570228","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":19720,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-04T22:23:27.000Z","expires":"2026-12-03T22:23:27.000Z"},{"orderId":"7411318993","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":19730,"volumeRemain":1045,"minVolume":1,"range":"region","issued":"2026-08-29T22:40:11.000Z","expires":"2026-09-28T22:40:11.000Z"},{"orderId":"7410924270","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":19930,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-29T13:00:04.000Z","expires":"2026-11-27T13:00:04.000Z"},{"orderId":"7406712198","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":20000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-23T12:00:13.000Z","expires":"2026-11-21T12:00:13.000Z"},{"orderId":"7368824133","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":25970,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-06-30T16:04:15.000Z","expires":"2026-09-28T16:04:15.000Z"},{"orderId":"7304688604","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":39980,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-06-27T15:20:47.000Z","expires":"2026-09-25T15:20:47.000Z"},{"orderId":"7316581335","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":39990,"volumeRemain":24,"minVolume":1,"range":"region","issued":"2026-07-27T19:54:39.000Z","expires":"2026-10-25T19:54:39.000Z"},{"orderId":"7367902363","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":39990,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-06-29T08:54:53.000Z","expires":"2026-09-27T08:54:53.000Z"},{"orderId":"7367902364","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":39990,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-06-29T08:54:53.000Z","expires":"2026-09-27T08:54:53.000Z"},{"orderId":"7364738518","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":47000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-06-25T08:34:35.000Z","expires":"2026-09-23T08:34:35.000Z"},{"orderId":"7363157771","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":67910,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-06-23T04:57:32.000Z","expires":"2026-09-21T04:57:32.000Z"},{"orderId":"7361282193","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":68000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-06-20T20:33:43.000Z","expires":"2026-09-18T20:33:43.000Z"}],"buy":[{"orderId":"7409993501","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3000,"volumeRemain":1104,"minVolume":1,"range":"station","issued":"2026-08-28T05:40:40.000Z","expires":"2026-11-26T05:40:40.000Z"},{"orderId":"7334346330","station":"Niyabainen IV - Moon 1 - Caldari Navy Assembly Plant","system":"Niyabainen","security":0.949,"price":1502,"volumeRemain":157,"minVolume":1,"range":"1","issued":"2026-08-05T22:29:45.000Z","expires":"2026-11-03T22:29:45.000Z"},{"orderId":"7336145267","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1501,"volumeRemain":9397,"minVolume":1,"range":"10","issued":"2026-07-28T19:57:32.000Z","expires":"2026-10-26T19:57:32.000Z"},{"orderId":"7382278987","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1324,"volumeRemain":54,"minVolume":1,"range":"1","issued":"2026-07-25T09:58:17.000Z","expires":"2026-10-23T09:58:17.000Z"},{"orderId":"7368730211","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":835,"volumeRemain":275,"minVolume":1,"range":"station","issued":"2026-07-03T10:59:16.000Z","expires":"2026-10-01T10:59:16.000Z"},{"orderId":"7415991653","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":500,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-05T13:23:05.000Z","expires":"2026-12-04T13:23:05.000Z"},{"orderId":"7420300579","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":200,"volumeRemain":3500,"minVolume":1,"range":"station","issued":"2026-09-11T15:45:39.000Z","expires":"2026-12-10T15:45:39.000Z"}],"totalSell":17,"totalBuy":7,"bestSell":11980,"bestBuy":3000,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T07:52:00.362Z","timestampLabel":"loaded","loadedAt":"2026-09-14T07:52:00.362Z","httpLastModified":"2026-09-14T07:19:53.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-12","rows":88},"rows":[{"date":"2026-09-12","average":3572.25,"highest":11980,"lowest":3001,"volume":55,"orderCount":27},{"date":"2026-09-11","average":3540.9,"highest":14340,"lowest":3001,"volume":63,"orderCount":32},{"date":"2026-09-10","average":3000.1,"highest":3001,"lowest":3000,"volume":69,"orderCount":24},{"date":"2026-09-09","average":3000.03,"highest":3001,"lowest":3000,"volume":33,"orderCount":13},{"date":"2026-09-08","average":3546.77,"highest":19400,"lowest":3000,"volume":30,"orderCount":17},{"date":"2026-09-07","average":6150.94,"highest":19700,"lowest":3000,"volume":53,"orderCount":25},{"date":"2026-09-06","average":19700,"highest":19700,"lowest":19700,"volume":337,"orderCount":30},{"date":"2026-09-05","average":3778.8,"highest":19715,"lowest":3000,"volume":41,"orderCount":27},{"date":"2026-09-04","average":3577.9,"highest":19715,"lowest":3002,"volume":58,"orderCount":28},{"date":"2026-09-03","average":3002,"highest":3002,"lowest":3002,"volume":57,"orderCount":18},{"date":"2026-09-02","average":3000,"highest":3000,"lowest":3000,"volume":114,"orderCount":29},{"date":"2026-09-01","average":3000,"highest":3000,"lowest":3000,"volume":1598,"orderCount":27},{"date":"2026-08-31","average":4396.98,"highest":18010,"lowest":3001,"volume":43,"orderCount":24},{"date":"2026-08-30","average":2848.45,"highest":3000,"lowest":1501,"volume":29,"orderCount":23},{"date":"2026-08-29","average":2955.91,"highest":3000,"lowest":1501,"volume":34,"orderCount":21},{"date":"2026-08-28","average":3885.43,"highest":19950,"lowest":3000,"volume":40,"orderCount":30},{"date":"2026-08-27","average":1502,"highest":1502,"lowest":1502,"volume":37,"orderCount":20},{"date":"2026-08-26","average":1982.55,"highest":3000,"lowest":1502,"volume":69,"orderCount":31},{"date":"2026-08-25","average":4188.21,"highest":39990,"lowest":3000,"volume":61,"orderCount":25},{"date":"2026-08-24","average":3000,"highest":3000,"lowest":3000,"volume":32,"orderCount":15},{"date":"2026-08-23","average":3607.02,"highest":19995,"lowest":3000,"volume":56,"orderCount":32},{"date":"2026-08-22","average":24990,"highest":24990,"lowest":24990,"volume":104,"orderCount":24},{"date":"2026-08-21","average":24990,"highest":24990,"lowest":24990,"volume":121,"orderCount":16},{"date":"2026-08-20","average":3000,"highest":3000,"lowest":3000,"volume":187,"orderCount":24},{"date":"2026-08-19","average":3000,"highest":3000,"lowest":3000,"volume":39,"orderCount":25},{"date":"2026-08-18","average":4554.06,"highest":21990,"lowest":3000,"volume":35,"orderCount":26},{"date":"2026-08-17","average":2982.58,"highest":3000,"lowest":1502,"volume":86,"orderCount":24},{"date":"2026-08-16","average":16990,"highest":24970,"lowest":16990,"volume":319,"orderCount":31},{"date":"2026-08-15","average":16990,"highest":16990,"lowest":16990,"volume":112,"orderCount":32},{"date":"2026-08-14","average":3865.68,"highest":39990,"lowest":3000,"volume":41,"orderCount":21},{"date":"2026-08-13","average":8335,"highest":15000,"lowest":3000,"volume":92,"orderCount":31},{"date":"2026-08-12","average":3887.35,"highest":39990,"lowest":3000,"volume":40,"orderCount":21},{"date":"2026-08-11","average":2986.15,"highest":3025,"lowest":1502,"volume":54,"orderCount":17},{"date":"2026-08-10","average":5241.38,"highest":15690,"lowest":3025,"volume":80,"orderCount":22},{"date":"2026-08-09","average":3025,"highest":3025,"lowest":3025,"volume":47,"orderCount":24},{"date":"2026-08-08","average":3024.97,"highest":3025,"lowest":3024,"volume":59,"orderCount":27},{"date":"2026-08-07","average":16390,"highest":16390,"lowest":16390,"volume":153,"orderCount":27},{"date":"2026-08-06","average":2937.27,"highest":3000,"lowest":1501.5,"volume":41,"orderCount":19},{"date":"2026-08-05","average":3000,"highest":3000,"lowest":3000,"volume":27,"orderCount":19},{"date":"2026-08-04","average":16490,"highest":16490,"lowest":16490,"volume":181,"orderCount":25},{"date":"2026-08-03","average":3000,"highest":3000,"lowest":3000,"volume":127,"orderCount":20},{"date":"2026-08-02","average":2490.9,"highest":3002,"lowest":1505,"volume":39,"orderCount":28},{"date":"2026-08-01","average":1771.49,"highest":24970,"lowest":1501,"volume":87,"orderCount":26},{"date":"2026-07-31","average":4673.45,"highest":24970,"lowest":1501,"volume":74,"orderCount":22},{"date":"2026-07-30","average":2817.63,"highest":20000,"lowest":1504,"volume":46,"orderCount":30},{"date":"2026-07-29","average":7900.12,"highest":24980,"lowest":1501,"volume":33,"orderCount":21},{"date":"2026-07-28","average":1500.35,"highest":1501,"lowest":1500,"volume":34,"orderCount":22},{"date":"2026-07-27","average":18500,"highest":24990,"lowest":14400,"volume":119,"orderCount":28},{"date":"2026-07-26","average":1325,"highest":1325,"lowest":1325,"volume":44,"orderCount":23},{"date":"2026-07-25","average":1506.03,"highest":13000,"lowest":1324,"volume":64,"orderCount":34},{"date":"2026-07-24","average":1322,"highest":1322,"lowest":1322,"volume":32,"orderCount":15},{"date":"2026-07-23","average":2915.11,"highest":13650,"lowest":1320,"volume":45,"orderCount":31},{"date":"2026-07-22","average":1320,"highest":1320,"lowest":1320,"volume":79,"orderCount":23},{"date":"2026-07-21","average":1319.39,"highest":1320,"lowest":1319,"volume":36,"orderCount":19},{"date":"2026-07-20","average":1318.31,"highest":1319,"lowest":1318,"volume":45,"orderCount":21},{"date":"2026-07-19","average":24990,"highest":24990,"lowest":24990,"volume":179,"orderCount":37},{"date":"2026-07-18","average":1619.63,"highest":24900,"lowest":1292,"volume":72,"orderCount":21},{"date":"2026-07-17","average":1288.63,"highest":1289,"lowest":1288,"volume":24,"orderCount":15},{"date":"2026-07-16","average":1280.86,"highest":1288,"lowest":1268,"volume":14,"orderCount":13},{"date":"2026-07-15","average":1284.31,"highest":1288,"lowest":1268,"volume":65,"orderCount":21},{"date":"2026-07-14","average":24720,"highest":24720,"lowest":24720,"volume":229,"orderCount":38},{"date":"2026-07-13","average":2985.41,"highest":15270,"lowest":1272,"volume":49,"orderCount":24},{"date":"2026-07-12","average":1764.68,"highest":15990,"lowest":1268,"volume":60,"orderCount":33},{"date":"2026-07-11","average":1267.35,"highest":1268,"lowest":1267,"volume":37,"orderCount":25},{"date":"2026-07-10","average":1265.61,"highest":1266,"lowest":1265,"volume":41,"orderCount":25},{"date":"2026-07-09","average":3673.7,"highest":19970,"lowest":1265,"volume":46,"orderCount":24},{"date":"2026-07-08","average":1705.5,"highest":19970,"lowest":1237,"volume":38,"orderCount":23},{"date":"2026-07-07","average":1897.91,"highest":23920,"lowest":1136,"volume":54,"orderCount":30},{"date":"2026-07-06","average":835.96,"highest":836,"lowest":835.9,"volume":42,"orderCount":14},{"date":"2026-07-05","average":8960.11,"highest":24690,"lowest":835.9,"volume":88,"orderCount":40},{"date":"2026-07-04","average":835.41,"highest":835.6,"lowest":835.2,"volume":36,"orderCount":24},{"date":"2026-07-03","average":24990,"highest":24990,"lowest":24990,"volume":151,"orderCount":27},{"date":"2026-07-02","average":834.53,"highest":834.6,"lowest":834.5,"volume":62,"orderCount":27},{"date":"2026-07-01","average":833.64,"highest":834.1,"lowest":833.05,"volume":17,"orderCount":13},{"date":"2026-06-30","average":831.99,"highest":832.1,"lowest":831.9,"volume":28,"orderCount":22},{"date":"2026-06-29","average":1110.77,"highest":2227,"lowest":831.7,"volume":30,"orderCount":22},{"date":"2026-06-28","average":2266.2,"highest":2864,"lowest":2227,"volume":65,"orderCount":37},{"date":"2026-06-27","average":2227,"highest":2227,"lowest":2227,"volume":57,"orderCount":31},{"date":"2026-06-26","average":2227,"highest":2227,"lowest":2227,"volume":177,"orderCount":32},{"date":"2026-06-25","average":5646.98,"highest":40000,"lowest":2227,"volume":54,"orderCount":26},{"date":"2026-06-24","average":2158.93,"highest":2227,"lowest":831.5,"volume":41,"orderCount":24},{"date":"2026-06-23","average":2227,"highest":2227,"lowest":2227,"volume":32,"orderCount":22},{"date":"2026-06-22","average":3247.64,"highest":67920,"lowest":2227,"volume":63,"orderCount":24},{"date":"2026-06-21","average":2185.18,"highest":2233,"lowest":831.5,"volume":62,"orderCount":26},{"date":"2026-06-20","average":2234,"highest":2235,"lowest":2233,"volume":124,"orderCount":35},{"date":"2026-06-19","average":2176.42,"highest":2234,"lowest":831.6,"volume":73,"orderCount":32},{"date":"2026-06-18","average":19092.94,"highest":68400,"lowest":2235,"volume":51,"orderCount":27},{"date":"2026-06-17","average":9300.12,"highest":68410,"lowest":2235,"volume":56,"orderCount":27}]}}