{"query":{"type":90705,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T21:46:01.052Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":90705,"name":"DNCR-05H Highsec Ice Storm Filament","slug":"dncr-05-h-highsec-ice-storm-filament"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":1663,"name":"Special Edition Festival Assets"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1662,"name":"Special Edition Apparel","parentId":1659,"hasTypes":true,"children":[]},{"id":1661,"name":"Special Edition Commodities","parentId":1659,"hasTypes":false,"children":[3834,3831,3832,3833,3835]},{"id":1663,"name":"Special Edition Festival Assets","parentId":1659,"hasTypes":true,"children":[]},{"id":1814,"name":"Special Edition Implants","parentId":1659,"hasTypes":true,"children":[]},{"id":1660,"name":"Special Edition Tournament Cards","parentId":1659,"hasTypes":false,"children":[1810,1811]}]},"path":[{"id":1659,"name":"Special Edition Assets"},{"id":1663,"name":"Special Edition Festival Assets"}],"children":[],"items":[{"id":50138,"name":"Ace of Podhunters Firework","slug":"ace-of-podhunters-firework"},{"id":44261,"name":"Angels Arisen Firework","slug":"angels-arisen-firework"},{"id":90699,"name":"BLTZN-05L Lowsec Ice Storm Filament","slug":"bltzn-05-l-lowsec-ice-storm-filament"},{"id":33572,"name":"Barium Firework","slug":"barium-firework"},{"id":32994,"name":"Barium Firework CXIV","slug":"barium-firework-cxiv"},{"id":44262,"name":"Blood Dagger Firework","slug":"blood-dagger-firework"},{"id":90698,"name":"CMT-05N Nullsec Ice Storm Filament","slug":"cmt-05-n-nullsec-ice-storm-filament"},{"id":90697,"name":"CPD-10N Nullsec Ice Storm Filament","slug":"cpd-10-n-nullsec-ice-storm-filament"},{"id":54564,"name":"Capsule Cascade Firework","slug":"capsule-cascade-firework"},{"id":47300,"name":"Capsuleer Dawn Firework (Large)","slug":"capsuleer-dawn-firework-large"},{"id":76964,"name":"Capsuleer Day XX Fireworks Package","slug":"capsuleer-day-xx-fireworks-package"},{"id":80937,"name":"Capsuleer Day XXI Fireworks Package","slug":"capsuleer-day-xxi-fireworks-package"},{"id":80992,"name":"Capsuleer Day XXI Glamourex Crate","slug":"capsuleer-day-xxi-glamourex-crate"},{"id":87926,"name":"Capsuleer Day XXII Accelerator Crate","slug":"capsuleer-day-xxii-accelerator-crate"},{"id":87901,"name":"Capsuleer Day XXII Booster Crate","slug":"capsuleer-day-xxii-booster-crate"},{"id":87900,"name":"Capsuleer Day XXII Fireworks Package","slug":"capsuleer-day-xxii-fireworks-package"},{"id":87925,"name":"Capsuleer Day XXII Glamourex Crate","slug":"capsuleer-day-xxii-glamourex-crate"},{"id":63165,"name":"Capsuleer Starburst Firework","slug":"capsuleer-starburst-firework"},{"id":49992,"name":"Cherubic Heartburst Firework","slug":"cherubic-heartburst-firework"},{"id":33573,"name":"Copper Firework","slug":"copper-firework"},{"id":32995,"name":"Copper Firework CXIV","slug":"copper-firework-cxiv"},{"id":47301,"name":"Crimson Helix Firework (Large)","slug":"crimson-helix-firework-large"},{"id":44267,"name":"Crimson Scythes Firework","slug":"crimson-scythes-firework"},{"id":44260,"name":"Crown Imperial Firework","slug":"crown-imperial-firework"},{"id":90705,"name":"DNCR-05H Highsec Ice Storm Filament","slug":"dncr-05-h-highsec-ice-storm-filament"},{"id":90704,"name":"DNNR-01L Lowsec Ice Storm Filament","slug":"dnnr-01-l-lowsec-ice-storm-filament"},{"id":90703,"name":"DSHR-01H Highsec Ice Storm Filament","slug":"dshr-01-h-highsec-ice-storm-filament"},{"id":44109,"name":"Display Launcher","slug":"display-launcher"},{"id":47264,"name":"Eros Blossom Firework","slug":"eros-blossom-firework"},{"id":44272,"name":"Fangs of the Serpent Firework","slug":"fangs-of-the-serpent-firework"},{"id":53494,"name":"Festival Fireworks Crate","slug":"festival-fireworks-crate"},{"id":19660,"name":"Festival Launcher","slug":"festival-launcher"},{"id":44270,"name":"Flames of the Rebellion Firework","slug":"flames-of-the-rebellion-firework"},{"id":56745,"name":"Forever 4-4 Firework","slug":"forever-4-4-firework"},{"id":44268,"name":"Four Freedoms Firework","slug":"four-freedoms-firework"},{"id":52219,"name":"Halloween Horrors Firework","slug":"halloween-horrors-firework"},{"id":77427,"name":"Historic Capsuleer Day Clothing Crate","slug":"historic-capsuleer-day-clothing-crate"},{"id":88133,"name":"Historic Capsuleer Day SKIN Crate","slug":"historic-capsuleer-day-skin-crate"},{"id":76963,"name":"Infinite Celebrations Firework","slug":"infinite-celebrations-firework"},{"id":33569,"name":"Melted Snowball","slug":"melted-snowball"},{"id":19658,"name":"Melted Snowball CVII","slug":"melted-snowball-cvii"},{"id":30222,"name":"Melted Snowball CX","slug":"melted-snowball-cx"},{"id":30221,"name":"Melted Snowball CXIV","slug":"melted-snowball-cxiv"},{"id":44271,"name":"Nation Uplifts Firework","slug":"nation-uplifts-firework"},{"id":44269,"name":"Naughty People Firework","slug":"naughty-people-firework"},{"id":90702,"name":"PRNCR-10H Highsec Ice Storm Filament","slug":"prncr-10-h-highsec-ice-storm-filament"},{"id":60939,"name":"Paradoxical Nebula Firework","slug":"paradoxical-nebula-firework"},{"id":91233,"name":"Perseverance Blueprint Crate","slug":"perseverance-blueprint-crate"},{"id":44264,"name":"Pulsar Flare Firework","slug":"pulsar-flare-firework"},{"id":90701,"name":"RDLF-10L Lowsec Ice Storm Filament","slug":"rdlf-10-l-lowsec-ice-storm-filament"},{"id":57150,"name":"Rimefrost Starburst Firework","slug":"rimefrost-starburst-firework"},{"id":73408,"name":"Scarlet Embrace Firework","slug":"scarlet-embrace-firework"},{"id":57149,"name":"Snowstar Crystalburst Firework","slug":"snowstar-crystalburst-firework"},{"id":57166,"name":"Snowstar Crystalburst Fireworks Crate","slug":"snowstar-crystalburst-fireworks-crate"},{"id":33571,"name":"Sodium Firework","slug":"sodium-firework"},{"id":32993,"name":"Sodium Firework CXIV","slug":"sodium-firework-cxiv"},{"id":44266,"name":"Spacetime Singularity Firework","slug":"spacetime-singularity-firework"},{"id":47303,"name":"Standup Large Festival Launcher","slug":"standup-large-festival-launcher"},{"id":49991,"name":"Stargazer Lantern Firework","slug":"stargazer-lantern-firework"},{"id":71755,"name":"Union of Eight Paths Firework","slug":"union-of-eight-paths-firework"},{"id":90700,"name":"VXN-01N Nullsec Ice Storm Filament","slug":"vxn-01-n-nullsec-ice-storm-filament"},{"id":44263,"name":"Wheel of Prosperity Firework","slug":"wheel-of-prosperity-firework"},{"id":44265,"name":"Wings of Victory Firework","slug":"wings-of-victory-firework"},{"id":88088,"name":"Wrath of Tyrannos Crate","slug":"wrath-of-tyrannos-crate"},{"id":47302,"name":"Yoiul Blizzard Firework","slug":"yoiul-blizzard-firework"},{"id":44110,"name":"Yoiul Festival Firework","slug":"yoiul-festival-firework"},{"id":53343,"name":"Yoiul Festival Snowball","slug":"yoiul-festival-snowball"},{"id":53461,"name":"Yoiul Festival Starburst Firework","slug":"yoiul-festival-starburst-firework"},{"id":60905,"name":"Yoiul Spiral Firework","slug":"yoiul-spiral-firework"},{"id":74386,"name":"Yoiul's Ascent Firework","slug":"yoiuls-ascent-firework"},{"id":74387,"name":"Yoiul's Ascent Firework Crate","slug":"yoiuls-ascent-firework-crate"},{"id":56944,"name":"Zakura Bazei Firework","slug":"zakura-bazei-firework"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7413387989","station":"Obe VI - Caldari Provisions Plantation","system":"Obe","security":0.346931,"price":1000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-01T17:57:31.000Z","expires":"2026-11-30T17:57:31.000Z"},{"orderId":"7421991478","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5008,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-13T18:05:15.000Z","expires":"2026-10-13T18:05:15.000Z"},{"orderId":"7406012565","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9597,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-09-03T20:20:08.000Z","expires":"2026-12-02T20:20:08.000Z"},{"orderId":"7414775952","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9598,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-08T19:18:11.000Z","expires":"2026-10-08T19:18:11.000Z"},{"orderId":"7410574476","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9599,"volumeRemain":18,"minVolume":1,"range":"region","issued":"2026-08-29T00:23:05.000Z","expires":"2026-11-27T00:23:05.000Z"},{"orderId":"7407847793","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9750,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-08-24T22:32:33.000Z","expires":"2026-11-22T22:32:33.000Z"},{"orderId":"7419158325","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9801,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-09-09T19:54:33.000Z","expires":"2026-09-23T19:54:33.000Z"},{"orderId":"7406975301","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9900,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-23T17:55:50.000Z","expires":"2026-11-21T17:55:50.000Z"},{"orderId":"7404359100","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9977,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-08-21T18:44:39.000Z","expires":"2026-11-19T18:44:39.000Z"},{"orderId":"7404987215","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9987,"volumeRemain":14,"minVolume":1,"range":"region","issued":"2026-08-21T02:55:25.000Z","expires":"2026-11-19T02:55:25.000Z"},{"orderId":"7404850838","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9988,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-20T21:11:45.000Z","expires":"2026-11-18T21:11:45.000Z"},{"orderId":"7399511141","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":24000,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-08-13T08:08:11.000Z","expires":"2026-11-11T08:08:11.000Z"},{"orderId":"7397544017","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":47000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-10T10:42:01.000Z","expires":"2026-11-08T10:42:01.000Z"},{"orderId":"7394524125","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":47100,"volumeRemain":24,"minVolume":1,"range":"region","issued":"2026-08-06T08:10:36.000Z","expires":"2026-11-04T08:10:36.000Z"},{"orderId":"7378965729","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":47200,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-14T19:04:08.000Z","expires":"2026-10-12T19:04:08.000Z"},{"orderId":"7378965730","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":47300,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-07-14T19:04:08.000Z","expires":"2026-10-12T19:04:08.000Z"},{"orderId":"7377187904","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":49000,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-07-12T09:30:30.000Z","expires":"2026-10-10T09:30:30.000Z"}],"buy":[{"orderId":"7313662446","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1007,"volumeRemain":3227,"minVolume":1,"range":"station","issued":"2026-06-22T21:33:04.000Z","expires":"2026-09-20T21:33:04.000Z"},{"orderId":"7403433016","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":99995,"minVolume":1,"range":"region","issued":"2026-08-18T17:56:36.000Z","expires":"2026-11-16T17:56:36.000Z"}],"totalSell":17,"totalBuy":2,"bestSell":1000,"bestBuy":1007,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T21:22:03.244Z","timestampLabel":"loaded","loadedAt":"2026-09-14T21:22:03.244Z","httpLastModified":"2026-09-14T20:50:03.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":1007,"highest":1007,"lowest":1007,"volume":10,"orderCount":3},{"date":"2026-09-08","average":1007,"highest":1007,"lowest":1007,"volume":5,"orderCount":4},{"date":"2026-09-07","average":1007.22,"highest":1008,"lowest":1007,"volume":46,"orderCount":15},{"date":"2026-09-06","average":979.08,"highest":1007,"lowest":1,"volume":36,"orderCount":18},{"date":"2026-09-05","average":1512,"highest":9592,"lowest":1007,"volume":17,"orderCount":12},{"date":"2026-09-04","average":1911.11,"highest":9596,"lowest":1007,"volume":19,"orderCount":7},{"date":"2026-09-03","average":1209.15,"highest":9598,"lowest":1007,"volume":85,"orderCount":10},{"date":"2026-09-02","average":1007,"highest":1007,"lowest":1007,"volume":8,"orderCount":4},{"date":"2026-09-01","average":1007,"highest":1007,"lowest":1007,"volume":40,"orderCount":11},{"date":"2026-08-31","average":1220.86,"highest":4500,"lowest":1007,"volume":49,"orderCount":12},{"date":"2026-08-30","average":1007,"highest":1007,"lowest":1007,"volume":105,"orderCount":13},{"date":"2026-08-29","average":1007.05,"highest":1008,"lowest":1007,"volume":21,"orderCount":11},{"date":"2026-08-28","average":1007,"highest":1007,"lowest":1007,"volume":33,"orderCount":9},{"date":"2026-08-27","average":971.11,"highest":1007,"lowest":1,"volume":28,"orderCount":11},{"date":"2026-08-26","average":1007,"highest":1007,"lowest":1007,"volume":16,"orderCount":10},{"date":"2026-08-25","average":1007,"highest":1007,"lowest":1007,"volume":10,"orderCount":5},{"date":"2026-08-24","average":2115.5,"highest":9900,"lowest":1007,"volume":48,"orderCount":12},{"date":"2026-08-23","average":1007,"highest":1007,"lowest":1007,"volume":50,"orderCount":10},{"date":"2026-08-22","average":1007,"highest":1007,"lowest":1007,"volume":16,"orderCount":7},{"date":"2026-08-21","average":1007.07,"highest":1008,"lowest":1007,"volume":14,"orderCount":7},{"date":"2026-08-20","average":2129.75,"highest":9989,"lowest":1007,"volume":8,"orderCount":6},{"date":"2026-08-19","average":1506.02,"highest":9989,"lowest":1007,"volume":42,"orderCount":11},{"date":"2026-08-18","average":2367.85,"highest":9989,"lowest":1007,"volume":33,"orderCount":13},{"date":"2026-08-17","average":1007,"highest":1007,"lowest":1007,"volume":46,"orderCount":12},{"date":"2026-08-16","average":1007,"highest":1007,"lowest":1007,"volume":12,"orderCount":9},{"date":"2026-08-15","average":1007,"highest":1007,"lowest":1007,"volume":117,"orderCount":20},{"date":"2026-08-14","average":1007,"highest":1007,"lowest":1007,"volume":76,"orderCount":27},{"date":"2026-08-13","average":1007,"highest":1007,"lowest":1007,"volume":21,"orderCount":8},{"date":"2026-08-12","average":1007,"highest":1007,"lowest":1007,"volume":5,"orderCount":4},{"date":"2026-08-11","average":1007,"highest":1007,"lowest":1007,"volume":23,"orderCount":14},{"date":"2026-08-10","average":32602.19,"highest":47000,"lowest":1007,"volume":16,"orderCount":8},{"date":"2026-08-09","average":1007,"highest":1007,"lowest":1007,"volume":23,"orderCount":8},{"date":"2026-08-08","average":1042,"highest":1042,"lowest":1042,"volume":137,"orderCount":15},{"date":"2026-08-07","average":14665.04,"highest":47100,"lowest":1042,"volume":27,"orderCount":15},{"date":"2026-08-06","average":8261.41,"highest":40000,"lowest":1042,"volume":27,"orderCount":9},{"date":"2026-08-05","average":1042,"highest":1042,"lowest":1042,"volume":42,"orderCount":9},{"date":"2026-08-04","average":1042,"highest":1042,"lowest":1042,"volume":43,"orderCount":11},{"date":"2026-08-03","average":3555,"highest":7498,"lowest":1043,"volume":68,"orderCount":20},{"date":"2026-08-02","average":1596.4,"highest":7499,"lowest":1043,"volume":35,"orderCount":12},{"date":"2026-08-01","average":4113.12,"highest":6990,"lowest":2999,"volume":34,"orderCount":19},{"date":"2026-07-31","average":1042.93,"highest":1043,"lowest":1042,"volume":27,"orderCount":17},{"date":"2026-07-30","average":1042.91,"highest":1043,"lowest":1042,"volume":34,"orderCount":10},{"date":"2026-07-29","average":1043,"highest":1043,"lowest":1043,"volume":32,"orderCount":5},{"date":"2026-07-28","average":1265.33,"highest":3044,"lowest":1043,"volume":18,"orderCount":9},{"date":"2026-07-27","average":1043,"highest":1043,"lowest":1043,"volume":21,"orderCount":9},{"date":"2026-07-26","average":1175.36,"highest":7000,"lowest":1043,"volume":45,"orderCount":9},{"date":"2026-07-25","average":1903.07,"highest":7499.5,"lowest":1042,"volume":15,"orderCount":10},{"date":"2026-07-24","average":1026.37,"highest":1043,"lowest":542,"volume":30,"orderCount":14},{"date":"2026-07-23","average":2941.12,"highest":7500,"lowest":1043,"volume":17,"orderCount":12},{"date":"2026-07-22","average":1042.92,"highest":1043,"lowest":1042,"volume":51,"orderCount":16},{"date":"2026-07-21","average":1185.93,"highest":7470,"lowest":1043,"volume":45,"orderCount":12},{"date":"2026-07-20","average":1043,"highest":1043,"lowest":1043,"volume":23,"orderCount":7},{"date":"2026-07-19","average":1042.98,"highest":1043,"lowest":1042,"volume":59,"orderCount":15},{"date":"2026-07-18","average":1043.05,"highest":1044,"lowest":1043,"volume":37,"orderCount":20},{"date":"2026-07-17","average":1043,"highest":1043,"lowest":1043,"volume":27,"orderCount":9},{"date":"2026-07-16","average":1477.75,"highest":7999,"lowest":1043,"volume":16,"orderCount":8},{"date":"2026-07-15","average":1037.75,"highest":1039,"lowest":1023,"volume":28,"orderCount":11},{"date":"2026-07-14","average":1023.04,"highest":1024,"lowest":1023,"volume":55,"orderCount":16},{"date":"2026-07-13","average":1023,"highest":1023,"lowest":1023,"volume":33,"orderCount":8},{"date":"2026-07-12","average":1022.48,"highest":1023,"lowest":1022,"volume":40,"orderCount":11},{"date":"2026-07-11","average":6501.5,"highest":45000,"lowest":1008,"volume":97,"orderCount":28},{"date":"2026-07-10","average":18671.31,"highest":50000,"lowest":1009,"volume":42,"orderCount":20},{"date":"2026-07-09","average":5673.58,"highest":32000,"lowest":1009,"volume":24,"orderCount":14},{"date":"2026-07-08","average":1009,"highest":1009,"lowest":1009,"volume":21,"orderCount":12},{"date":"2026-07-07","average":24890,"highest":24890,"lowest":24890,"volume":162,"orderCount":20},{"date":"2026-07-06","average":1009,"highest":1009,"lowest":1009,"volume":25,"orderCount":11},{"date":"2026-07-05","average":1074.76,"highest":2008,"lowest":1008,"volume":45,"orderCount":17},{"date":"2026-07-04","average":1008.1,"highest":1009,"lowest":1008,"volume":20,"orderCount":11},{"date":"2026-07-03","average":3991.75,"highest":24880,"lowest":1008,"volume":24,"orderCount":13},{"date":"2026-07-02","average":1007.84,"highest":1008,"lowest":1002,"volume":32,"orderCount":16},{"date":"2026-07-01","average":3667.11,"highest":24940,"lowest":1008,"volume":18,"orderCount":5},{"date":"2026-06-30","average":2268.37,"highest":24955,"lowest":1008,"volume":38,"orderCount":16},{"date":"2026-06-29","average":1008.66,"highest":1009,"lowest":1008,"volume":44,"orderCount":16},{"date":"2026-06-28","average":1028.39,"highest":2000,"lowest":1009,"volume":51,"orderCount":17},{"date":"2026-06-27","average":1656.16,"highest":24990,"lowest":1008,"volume":37,"orderCount":13},{"date":"2026-06-26","average":1007.6,"highest":1008,"lowest":1002,"volume":30,"orderCount":13},{"date":"2026-06-25","average":1040.8,"highest":1500,"lowest":1008,"volume":15,"orderCount":8},{"date":"2026-06-24","average":1449.59,"highest":29270,"lowest":1008,"volume":64,"orderCount":16},{"date":"2026-06-23","average":2607.7,"highest":29270,"lowest":1008,"volume":53,"orderCount":20},{"date":"2026-06-22","average":1005.05,"highest":1007,"lowest":1005,"volume":43,"orderCount":11},{"date":"2026-06-21","average":1004.78,"highest":1005,"lowest":1002,"volume":54,"orderCount":23},{"date":"2026-06-20","average":1005.1,"highest":1006,"lowest":1005,"volume":87,"orderCount":28},{"date":"2026-06-19","average":1963.16,"highest":25000,"lowest":1003,"volume":25,"orderCount":15},{"date":"2026-06-18","average":1003,"highest":1003,"lowest":1003,"volume":53,"orderCount":15},{"date":"2026-06-17","average":24770,"highest":25940,"lowest":24730,"volume":300,"orderCount":35}]}}