{"query":{"type":9093,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T06:41:01.818Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000037,"name":"Everyshore"},{"id":10000052,"name":"Kador"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":19000001,"name":"GPMR-01"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":9093,"name":"Dual 180mm Prototype Automatic Cannon","slug":"dual-180mm-prototype-automatic-cannon"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":575,"name":"Medium"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":1014,"name":"Bomb Launchers","parentId":10,"hasTypes":true,"children":[]},{"id":3726,"name":"Breacher Pod Launchers","parentId":10,"hasTypes":true,"children":[]},{"id":88,"name":"Energy Turrets","parentId":10,"hasTypes":false,"children":[557,558]},{"id":86,"name":"Hybrid Turrets","parentId":10,"hasTypes":false,"children":[556,555]},{"id":140,"name":"Missile Launchers","parentId":10,"hasTypes":false,"children":[643,2351,974,642,640,1827,641,2247,639,644,777]},{"id":2431,"name":"Precursor Turrets","parentId":10,"hasTypes":false,"children":[2432]},{"id":87,"name":"Projectile Turrets","parentId":10,"hasTypes":false,"children":[560,559]},{"id":912,"name":"Superweapons","parentId":10,"hasTypes":false,"children":[2267,2268,2269,2270,2276,2325]},{"id":2741,"name":"Vorton Projectors","parentId":10,"hasTypes":false,"children":[2744,2743,2742]},{"id":143,"name":"Weapon Upgrades","parentId":10,"hasTypes":false,"children":[645,2471,646,647,648,2032,2033,708,801,706,707,2740]},{"id":560,"name":"Artillery Cannons","parentId":87,"hasTypes":false,"children":[775,579,578,577]},{"id":559,"name":"Autocannons","parentId":87,"hasTypes":false,"children":[776,576,575,574]},{"id":776,"name":"Extra Large","parentId":559,"hasTypes":true,"children":[]},{"id":576,"name":"Large","parentId":559,"hasTypes":true,"children":[]},{"id":575,"name":"Medium","parentId":559,"hasTypes":true,"children":[]},{"id":574,"name":"Small","parentId":559,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":10,"name":"Turrets & Launchers"},{"id":87,"name":"Projectile Turrets"},{"id":559,"name":"Autocannons"},{"id":575,"name":"Medium"}],"children":[],"items":[{"id":9127,"name":"220mm Medium 'Scout' Autocannon I","slug":"220mm-medium-scout-autocannon-i"},{"id":9129,"name":"220mm Medium Carbine Repeating Cannon I","slug":"220mm-medium-carbine-repeating-cannon-i"},{"id":9131,"name":"220mm Medium Gallium Machine Gun","slug":"220mm-medium-gallium-machine-gun"},{"id":9133,"name":"220mm Medium Prototype Automatic Cannon","slug":"220mm-medium-prototype-automatic-cannon"},{"id":490,"name":"220mm Vulcan AutoCannon I","slug":"220mm-vulcan-auto-cannon-i"},{"id":2897,"name":"220mm Vulcan AutoCannon II","slug":"220mm-vulcan-auto-cannon-ii"},{"id":491,"name":"425mm AutoCannon I","slug":"425mm-auto-cannon-i"},{"id":2913,"name":"425mm AutoCannon II","slug":"425mm-auto-cannon-ii"},{"id":21551,"name":"425mm Medium 'Jolt' Autocannon I","slug":"425mm-medium-jolt-autocannon-i"},{"id":9135,"name":"425mm Medium 'Scout' Autocannon I","slug":"425mm-medium-scout-autocannon-i"},{"id":9137,"name":"425mm Medium Carbine Repeating Cannon I","slug":"425mm-medium-carbine-repeating-cannon-i"},{"id":9139,"name":"425mm Medium Gallium Machine Gun","slug":"425mm-medium-gallium-machine-gun"},{"id":9141,"name":"425mm Medium Prototype Automatic Cannon","slug":"425mm-medium-prototype-automatic-cannon"},{"id":13778,"name":"Domination 220mm Autocannon","slug":"domination-220mm-autocannon"},{"id":13782,"name":"Domination 425mm Autocannon","slug":"domination-425mm-autocannon"},{"id":13786,"name":"Domination Dual 180mm Autocannon","slug":"domination-dual-180mm-autocannon"},{"id":9071,"name":"Dual 180mm 'Scout' Autocannon I","slug":"dual-180mm-scout-autocannon-i"},{"id":489,"name":"Dual 180mm AutoCannon I","slug":"dual-180mm-auto-cannon-i"},{"id":2937,"name":"Dual 180mm AutoCannon II","slug":"dual-180mm-auto-cannon-ii"},{"id":9073,"name":"Dual 180mm Carbine Repeating Cannon I","slug":"dual-180mm-carbine-repeating-cannon-i"},{"id":9091,"name":"Dual 180mm Gallium Machine Gun","slug":"dual-180mm-gallium-machine-gun"},{"id":9093,"name":"Dual 180mm Prototype Automatic Cannon","slug":"dual-180mm-prototype-automatic-cannon"},{"id":34286,"name":"Polarized 425mm AutoCannon","slug":"polarized-425mm-auto-cannon"},{"id":16051,"name":"Republic Fleet 220mm Autocannon","slug":"republic-fleet-220mm-autocannon"},{"id":16054,"name":"Republic Fleet 425mm Autocannon","slug":"republic-fleet-425mm-autocannon"},{"id":16058,"name":"Republic Fleet Dual 180mm Autocannon","slug":"republic-fleet-dual-180mm-autocannon"},{"id":85011,"name":"Sila's Modified 425mm Autocannon","slug":"silas-modified-425mm-autocannon"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7412771343","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":53990,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-09-13T00:01:50.000Z","expires":"2026-12-12T00:01:50.000Z"},{"orderId":"7416968255","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":54000,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-09-11T14:29:05.000Z","expires":"2026-12-10T14:29:05.000Z"},{"orderId":"7420084528","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":54010,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-09-11T08:26:38.000Z","expires":"2026-12-10T08:26:38.000Z"},{"orderId":"7381249348","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":54960,"volumeRemain":994,"minVolume":1,"range":"region","issued":"2026-09-01T14:32:23.000Z","expires":"2026-11-30T14:32:23.000Z"},{"orderId":"7360634350","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":54970,"volumeRemain":182,"minVolume":1,"range":"region","issued":"2026-09-01T10:53:08.000Z","expires":"2026-11-30T10:53:08.000Z"},{"orderId":"7411739793","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":54990,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-08-30T12:41:56.000Z","expires":"2026-11-28T12:41:56.000Z"},{"orderId":"7411288746","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":57700,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-08-29T21:48:36.000Z","expires":"2026-11-27T21:48:36.000Z"},{"orderId":"7380190165","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":57800,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-14T06:36:38.000Z","expires":"2026-11-12T06:36:38.000Z"},{"orderId":"7397458413","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":57840,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-10T07:08:50.000Z","expires":"2026-11-08T07:08:50.000Z"},{"orderId":"7397376827","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":57850,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-10T03:20:23.000Z","expires":"2026-11-08T03:20:23.000Z"},{"orderId":"7394841290","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":57960,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-08-06T19:02:11.000Z","expires":"2026-11-04T19:02:11.000Z"},{"orderId":"7388137285","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":57990,"volumeRemain":38,"minVolume":1,"range":"region","issued":"2026-07-27T18:30:58.000Z","expires":"2026-10-25T18:30:58.000Z"},{"orderId":"7381724757","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":74330,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-18T18:51:52.000Z","expires":"2026-10-16T18:51:52.000Z"},{"orderId":"7370571389","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":74410,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-03T07:19:40.000Z","expires":"2026-10-01T07:19:40.000Z"}],"buy":[{"orderId":"7422123296","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5000,"volumeRemain":9,"minVolume":1,"range":"station","issued":"2026-09-13T21:00:59.000Z","expires":"2026-12-12T21:00:59.000Z"},{"orderId":"7392501423","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3006,"volumeRemain":978,"minVolume":1,"range":"station","issued":"2026-09-09T16:26:35.000Z","expires":"2026-12-08T16:26:35.000Z"},{"orderId":"7412771479","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3005,"volumeRemain":60,"minVolume":1,"range":"station","issued":"2026-09-01T23:10:50.000Z","expires":"2026-11-30T23:10:50.000Z"},{"orderId":"7409794404","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3002,"volumeRemain":90,"minVolume":1,"range":"station","issued":"2026-08-27T20:58:55.000Z","expires":"2026-11-25T20:58:55.000Z"},{"orderId":"7402091955","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":3001,"volumeRemain":945,"minVolume":1,"range":"region","issued":"2026-08-16T18:24:38.000Z","expires":"2026-11-14T18:24:38.000Z"}],"totalSell":14,"totalBuy":5,"bestSell":53990,"bestBuy":5000,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T06:22:00.055Z","timestampLabel":"loaded","loadedAt":"2026-09-14T06:22:00.055Z","httpLastModified":"2026-09-14T05:50:07.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-12","rows":87},"rows":[{"date":"2026-09-12","average":3007.14,"highest":3008,"lowest":3006,"volume":7,"orderCount":7},{"date":"2026-09-11","average":12430.36,"highest":54830,"lowest":3008,"volume":11,"orderCount":8},{"date":"2026-09-10","average":3008.31,"highest":3009,"lowest":3008,"volume":16,"orderCount":6},{"date":"2026-09-09","average":3007.17,"highest":3008,"lowest":3003,"volume":12,"orderCount":4},{"date":"2026-09-08","average":3005,"highest":3005,"lowest":3005,"volume":3,"orderCount":3},{"date":"2026-09-07","average":3005.55,"highest":3006,"lowest":3005,"volume":11,"orderCount":6},{"date":"2026-09-06","average":7550,"highest":53000,"lowest":3005,"volume":11,"orderCount":5},{"date":"2026-09-05","average":3005,"highest":3005,"lowest":3005,"volume":7,"orderCount":5},{"date":"2026-09-04","average":3500,"highest":3500,"lowest":3500,"volume":7,"orderCount":7},{"date":"2026-09-03","average":3191.38,"highest":3500,"lowest":3006,"volume":8,"orderCount":5},{"date":"2026-09-02","average":3005,"highest":3005,"lowest":3005,"volume":11,"orderCount":8},{"date":"2026-09-01","average":3003.33,"highest":3004,"lowest":3003,"volume":3,"orderCount":3},{"date":"2026-08-31","average":3002,"highest":3002,"lowest":3002,"volume":5,"orderCount":4},{"date":"2026-08-30","average":3002.5,"highest":3003,"lowest":3002,"volume":2,"orderCount":2},{"date":"2026-08-29","average":3003,"highest":3003,"lowest":3003,"volume":9,"orderCount":3},{"date":"2026-08-28","average":3002,"highest":3002,"lowest":3002,"volume":4,"orderCount":4},{"date":"2026-08-27","average":27835,"highest":35000,"lowest":3001,"volume":13,"orderCount":9},{"date":"2026-08-26","average":5284.38,"highest":57800,"lowest":3001,"volume":24,"orderCount":7},{"date":"2026-08-25","average":39533.67,"highest":57800,"lowest":3001,"volume":6,"orderCount":4},{"date":"2026-08-24","average":24916.6,"highest":57790,"lowest":3001,"volume":10,"orderCount":6},{"date":"2026-08-23","average":13756.78,"highest":51400,"lowest":3002,"volume":9,"orderCount":6},{"date":"2026-08-22","average":25565.53,"highest":57800,"lowest":3001,"volume":17,"orderCount":8},{"date":"2026-08-21","average":57800,"highest":57800,"lowest":57800,"volume":104,"orderCount":14},{"date":"2026-08-20","average":15330.83,"highest":39990,"lowest":3001,"volume":12,"orderCount":7},{"date":"2026-08-19","average":3002,"highest":3002,"lowest":3002,"volume":17,"orderCount":8},{"date":"2026-08-18","average":19884.91,"highest":49430,"lowest":3002,"volume":11,"orderCount":6},{"date":"2026-08-17","average":3001.75,"highest":3002,"lowest":3001,"volume":8,"orderCount":8},{"date":"2026-08-16","average":5428.57,"highest":20000,"lowest":3000,"volume":7,"orderCount":6},{"date":"2026-08-15","average":3000,"highest":3000,"lowest":3000,"volume":6,"orderCount":3},{"date":"2026-08-14","average":3000.14,"highest":3001,"lowest":3000,"volume":14,"orderCount":4},{"date":"2026-08-13","average":3000,"highest":3000,"lowest":3000,"volume":6,"orderCount":5},{"date":"2026-08-12","average":27354.92,"highest":57820,"lowest":1242,"volume":13,"orderCount":4},{"date":"2026-08-11","average":13365.14,"highest":57820,"lowest":1242,"volume":28,"orderCount":8},{"date":"2026-08-10","average":1242,"highest":1242,"lowest":1242,"volume":9,"orderCount":5},{"date":"2026-08-09","average":6667.8,"highest":55500,"lowest":1242,"volume":10,"orderCount":8},{"date":"2026-08-08","average":15416.88,"highest":57940,"lowest":1242.5,"volume":16,"orderCount":10},{"date":"2026-08-07","average":1242.1,"highest":1243,"lowest":1242,"volume":10,"orderCount":4},{"date":"2026-08-06","average":1236.5,"highest":1239,"lowest":1236,"volume":4,"orderCount":4},{"date":"2026-08-05","average":1235,"highest":1235,"lowest":1235,"volume":1,"orderCount":1},{"date":"2026-08-04","average":1,"highest":1,"lowest":1,"volume":5,"orderCount":3},{"date":"2026-08-03","average":46565.86,"highest":55000,"lowest":1,"volume":7,"orderCount":4},{"date":"2026-08-02","average":52226,"highest":57950,"lowest":650,"volume":10,"orderCount":7},{"date":"2026-07-31","average":14330,"highest":14330,"lowest":14330,"volume":15,"orderCount":6},{"date":"2026-07-30","average":33241.36,"highest":49000,"lowest":14330,"volume":22,"orderCount":12},{"date":"2026-07-29","average":14331.33,"highest":14340,"lowest":14330,"volume":15,"orderCount":10},{"date":"2026-07-28","average":14340,"highest":14340,"lowest":14340,"volume":5,"orderCount":3},{"date":"2026-07-27","average":14340,"highest":14340,"lowest":14340,"volume":5,"orderCount":4},{"date":"2026-07-26","average":14340,"highest":14340,"lowest":14340,"volume":4,"orderCount":3},{"date":"2026-07-25","average":13808.89,"highest":14340,"lowest":0.01,"volume":27,"orderCount":5},{"date":"2026-07-24","average":14340,"highest":14340,"lowest":14340,"volume":7,"orderCount":4},{"date":"2026-07-23","average":42113.33,"highest":60000,"lowest":14340,"volume":15,"orderCount":6},{"date":"2026-07-22","average":34562.11,"highest":60000,"lowest":32000,"volume":38,"orderCount":8},{"date":"2026-07-21","average":14340.77,"highest":14350,"lowest":14340,"volume":13,"orderCount":6},{"date":"2026-07-20","average":14340,"highest":14340,"lowest":14340,"volume":17,"orderCount":5},{"date":"2026-07-19","average":28216.36,"highest":70000,"lowest":14340,"volume":11,"orderCount":6},{"date":"2026-07-18","average":13036.36,"highest":14340,"lowest":0.01,"volume":11,"orderCount":9},{"date":"2026-07-17","average":48319.29,"highest":74350,"lowest":14340,"volume":14,"orderCount":8},{"date":"2026-07-16","average":27712.5,"highest":50000,"lowest":14340,"volume":8,"orderCount":4},{"date":"2026-07-15","average":14340,"highest":14340,"lowest":14340,"volume":15,"orderCount":6},{"date":"2026-07-14","average":14340,"highest":14340,"lowest":14340,"volume":3,"orderCount":2},{"date":"2026-07-13","average":24065.45,"highest":50000,"lowest":14340,"volume":11,"orderCount":6},{"date":"2026-07-12","average":40356.11,"highest":71995,"lowest":14340,"volume":18,"orderCount":12},{"date":"2026-07-11","average":14340,"highest":14340,"lowest":14340,"volume":14,"orderCount":6},{"date":"2026-07-10","average":12291.43,"highest":14340,"lowest":0.01,"volume":7,"orderCount":7},{"date":"2026-07-09","average":14340,"highest":14340,"lowest":14340,"volume":8,"orderCount":5},{"date":"2026-07-08","average":14340,"highest":14340,"lowest":14340,"volume":11,"orderCount":8},{"date":"2026-07-07","average":38368,"highest":74410,"lowest":14340,"volume":10,"orderCount":4},{"date":"2026-07-06","average":50103.08,"highest":74405,"lowest":14340,"volume":13,"orderCount":8},{"date":"2026-07-05","average":14340,"highest":14340,"lowest":14340,"volume":13,"orderCount":6},{"date":"2026-07-04","average":14340,"highest":14340,"lowest":14340,"volume":32,"orderCount":15},{"date":"2026-07-03","average":58835.19,"highest":74410,"lowest":14340,"volume":27,"orderCount":6},{"date":"2026-07-02","average":14330,"highest":14330,"lowest":14330,"volume":37,"orderCount":18},{"date":"2026-07-01","average":66617.58,"highest":74410,"lowest":14330,"volume":62,"orderCount":9},{"date":"2026-06-30","average":12737.78,"highest":14330,"lowest":0.01,"volume":9,"orderCount":6},{"date":"2026-06-29","average":14335,"highest":14340,"lowest":14330,"volume":4,"orderCount":4},{"date":"2026-06-28","average":14340,"highest":14340,"lowest":14340,"volume":6,"orderCount":5},{"date":"2026-06-27","average":32008.24,"highest":74410,"lowest":14340,"volume":17,"orderCount":11},{"date":"2026-06-26","average":74410,"highest":74410,"lowest":74410,"volume":153,"orderCount":10},{"date":"2026-06-25","average":22240,"highest":74000,"lowest":14340,"volume":32,"orderCount":11},{"date":"2026-06-24","average":14340,"highest":14340,"lowest":14340,"volume":3,"orderCount":2},{"date":"2026-06-23","average":14340,"highest":14340,"lowest":14340,"volume":9,"orderCount":4},{"date":"2026-06-22","average":18961.54,"highest":74420,"lowest":14340,"volume":13,"orderCount":8},{"date":"2026-06-21","average":34370,"highest":74430,"lowest":14340,"volume":12,"orderCount":9},{"date":"2026-06-20","average":32829.23,"highest":74430,"lowest":14340,"volume":13,"orderCount":8},{"date":"2026-06-19","average":25253.03,"highest":74430,"lowest":14340,"volume":33,"orderCount":10},{"date":"2026-06-18","average":42595.88,"highest":74440,"lowest":14340,"volume":17,"orderCount":11},{"date":"2026-06-17","average":14340.91,"highest":14350,"lowest":14340,"volume":11,"orderCount":7}]}}