{"query":{"type":92149,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T13:32:00.149Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":92149,"name":"Drone Iteration Data","slug":"drone-iteration-data"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":3737,"name":"Limited Rarities"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":3732,"name":"Acceleration Gate Keys","parentId":19,"hasTypes":true,"children":[]},{"id":2801,"name":"AEGIS Databases","parentId":19,"hasTypes":true,"children":[]},{"id":1427,"name":"Aurum Tokens","parentId":19,"hasTypes":true,"children":[]},{"id":1846,"name":"Bounty Encrypted Bonds","parentId":19,"hasTypes":true,"children":[]},{"id":492,"name":"Consumer Products","parentId":19,"hasTypes":true,"children":[]},{"id":1840,"name":"Covert Research Tools","parentId":19,"hasTypes":true,"children":[]},{"id":739,"name":"Criminal Dog Tags","parentId":19,"hasTypes":false,"children":[740,741,750,742,743,744,745,746,747,748,749]},{"id":614,"name":"Criminal Evidence","parentId":19,"hasTypes":false,"children":[752,751,3734]},{"id":3848,"name":"Faction Materials","parentId":19,"hasTypes":true,"children":[]},{"id":2456,"name":"Filaments","parentId":19,"hasTypes":false,"children":[2458,2461,2457,2459,2460,2706,2747,2757,2756]},{"id":20,"name":"Industrial Goods","parentId":19,"hasTypes":true,"children":[]},{"id":616,"name":"Insignias","parentId":19,"hasTypes":false,"children":[730,731,732,733,734,737,735,736]},{"id":3737,"name":"Limited Rarities","parentId":19,"hasTypes":true,"children":[]},{"id":491,"name":"Narcotics","parentId":19,"hasTypes":true,"children":[]},{"id":738,"name":"Nexus Chips","parentId":19,"hasTypes":true,"children":[]},{"id":23,"name":"Passengers","parentId":19,"hasTypes":true,"children":[]},{"id":754,"name":"Political Paraphernalia","parentId":19,"hasTypes":true,"children":[]},{"id":22,"name":"Radioactive Goods","parentId":19,"hasTypes":true,"children":[]},{"id":2799,"name":"Rogue Drone Data","parentId":19,"hasTypes":true,"children":[]},{"id":1700,"name":"Security Tags","parentId":19,"hasTypes":true,"children":[]},{"id":1109,"name":"Sleeper Components","parentId":19,"hasTypes":true,"children":[]},{"id":940,"name":"Starbase Charters","parentId":19,"hasTypes":true,"children":[]},{"id":2317,"name":"Strong Boxes","parentId":19,"hasTypes":true,"children":[]},{"id":2480,"name":"Triglavian Data","parentId":19,"hasTypes":true,"children":[]},{"id":2013,"name":"Unknown Components","parentId":19,"hasTypes":true,"children":[]}]},"path":[{"id":19,"name":"Trade Goods"},{"id":3737,"name":"Limited Rarities"}],"children":[],"items":[{"id":90072,"name":"Cybernetic Neural Lattice","slug":"cybernetic-neural-lattice"},{"id":92149,"name":"Drone Iteration Data","slug":"drone-iteration-data"},{"id":91105,"name":"Nation Stormhive Shard","slug":"nation-stormhive-shard"},{"id":87952,"name":"Sleeper Protocol Subverter","slug":"sleeper-protocol-subverter"},{"id":93924,"name":"Warpath Strategic Data","slug":"warpath-strategic-data"},{"id":93877,"name":"Warpath Supply Cache","slug":"warpath-supply-cache"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7418675810","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":966100,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-09-09T02:08:32.000Z","expires":"2026-09-16T02:08:32.000Z"},{"orderId":"7410773070","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":966200,"volumeRemain":105,"minVolume":1,"range":"region","issued":"2026-08-29T08:28:57.000Z","expires":"2026-11-27T08:28:57.000Z"},{"orderId":"7394777836","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":966400,"volumeRemain":180,"minVolume":1,"range":"region","issued":"2026-08-06T17:08:23.000Z","expires":"2026-11-04T17:08:23.000Z"},{"orderId":"7409124060","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":966400,"volumeRemain":92,"minVolume":1,"range":"region","issued":"2026-08-26T20:58:59.000Z","expires":"2026-11-24T20:58:59.000Z"},{"orderId":"7383581079","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":966600,"volumeRemain":128,"minVolume":1,"range":"region","issued":"2026-07-21T07:26:05.000Z","expires":"2026-10-19T07:26:05.000Z"},{"orderId":"7327318867","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":967000,"volumeRemain":29,"minVolume":1,"range":"region","issued":"2026-07-04T14:48:27.000Z","expires":"2026-10-02T14:48:27.000Z"},{"orderId":"7406727316","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":993800,"volumeRemain":128,"minVolume":1,"range":"region","issued":"2026-08-23T12:24:07.000Z","expires":"2026-11-21T12:24:07.000Z"},{"orderId":"7402479770","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1000000,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-08-17T08:49:12.000Z","expires":"2026-11-15T08:49:12.000Z"},{"orderId":"7362017982","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9669000,"volumeRemain":60,"minVolume":1,"range":"region","issued":"2026-06-21T16:51:48.000Z","expires":"2026-09-19T16:51:48.000Z"}],"buy":[{"orderId":"7288813660","station":"Akkilen V - Moon 3 - Lai Dai Corporation Factory","system":"Akkilen","security":0.689046,"price":1000000,"volumeRemain":2500,"minVolume":1,"range":"station","issued":"2026-08-27T09:55:37.000Z","expires":"2027-08-27T09:55:37.000Z"},{"orderId":"7288813661","station":"Keikaken V - Moon 1 - Lai Dai Corporation Warehouse","system":"Keikaken","security":0.721319,"price":1000000,"volumeRemain":2500,"minVolume":1,"range":"station","issued":"2026-08-01T11:04:53.000Z","expires":"2027-08-01T11:04:53.000Z"},{"orderId":"7288813662","station":"Silen III - Moon 9 - Lai Dai Corporation Research Center","system":"Silen","security":0.522203,"price":1000000,"volumeRemain":2500,"minVolume":1,"range":"station","issued":"2026-09-01T11:30:12.000Z","expires":"2027-09-01T11:30:12.000Z"},{"orderId":"7288813663","station":"Soshin VII - Moon 1 - Lai Dai Corporation Factory","system":"Soshin","security":0.634221,"price":1000000,"volumeRemain":2500,"minVolume":1,"range":"station","issued":"2026-08-18T11:27:41.000Z","expires":"2027-08-18T11:27:41.000Z"},{"orderId":"7288813664","station":"Friggi VII - Moon 12 - Lai Dai Corporation Factory","system":"Friggi","security":0.509153,"price":1000000,"volumeRemain":2500,"minVolume":1,"range":"station","issued":"2026-08-02T11:04:45.000Z","expires":"2027-08-02T11:04:45.000Z"},{"orderId":"7288813665","station":"Sakkikainen VI - Moon 1 - Lai Dai Corporation Factory","system":"Sakkikainen","security":0.594889,"price":1000000,"volumeRemain":2500,"minVolume":1,"range":"station","issued":"2026-07-12T05:32:06.000Z","expires":"2027-07-12T05:32:06.000Z"},{"orderId":"7288813666","station":"Messoya VIII - Moon 6 - CreoDron Factory","system":"Messoya","security":0.315086,"price":1000000,"volumeRemain":1666,"minVolume":1,"range":"station","issued":"2026-08-02T11:04:45.000Z","expires":"2027-08-02T11:04:45.000Z"},{"orderId":"7288813667","station":"New Caldari V (Oniteseru) - Moon 2 - House of Records Archives","system":"New Caldari","security":0.949,"price":1000000,"volumeRemain":9090,"minVolume":1,"range":"station","issued":"2026-09-13T14:35:10.000Z","expires":"2027-09-13T14:35:10.000Z"},{"orderId":"7288813668","station":"Ansila VIII - Moon 14 - House of Records Bureau Offices","system":"Ansila","security":0.912017,"price":1000000,"volumeRemain":9090,"minVolume":1,"range":"station","issued":"2026-09-13T12:23:10.000Z","expires":"2027-09-13T12:23:10.000Z"},{"orderId":"7288813669","station":"Jatate IV - Moon 11 - House of Records Archives","system":"Jatate","security":0.637428,"price":1000000,"volumeRemain":9090,"minVolume":1,"range":"station","issued":"2026-07-27T00:10:00.000Z","expires":"2027-07-27T00:10:00.000Z"},{"orderId":"7288813670","station":"Reisen VI - CreoDron Factory","system":"Reisen","security":0.518561,"price":1000000,"volumeRemain":1666,"minVolume":1,"range":"station","issued":"2026-07-24T11:09:24.000Z","expires":"2027-07-24T11:09:24.000Z"},{"orderId":"7288813671","station":"Ikami X - CreoDron Factory","system":"Ikami","security":0.532008,"price":1000000,"volumeRemain":1666,"minVolume":1,"range":"station","issued":"2026-06-18T18:19:07.000Z","expires":"2027-06-18T18:19:07.000Z"},{"orderId":"7288813672","station":"Akora IX - Moon 19 - CreoDron Factory","system":"Akora","security":0.324625,"price":1000000,"volumeRemain":1666,"minVolume":1,"range":"station","issued":"2026-07-29T01:45:04.000Z","expires":"2027-07-29T01:45:04.000Z"},{"orderId":"7288813673","station":"Friggi VIII - Moon 22 - Lai Dai Corporation Factory","system":"Friggi","security":0.509153,"price":1000000,"volumeRemain":2500,"minVolume":1,"range":"station","issued":"2026-07-15T11:05:18.000Z","expires":"2027-07-15T11:05:18.000Z"},{"orderId":"7288813674","station":"Otitoh IV - Moon 1 - Lai Dai Corporation Factory","system":"Otitoh","security":0.481667,"price":1000000,"volumeRemain":2500,"minVolume":1,"range":"station","issued":"2026-08-10T22:46:19.000Z","expires":"2027-08-10T22:46:19.000Z"},{"orderId":"7288813675","station":"Korsiki III - Moon 5 - Lai Dai Corporation Factory","system":"Korsiki","security":0.643166,"price":1000000,"volumeRemain":2500,"minVolume":1,"range":"station","issued":"2026-09-05T05:59:25.000Z","expires":"2027-09-05T05:59:25.000Z"},{"orderId":"7288813676","station":"Nuken VIII - Moon 7 - Lai Dai Corporation Research Center","system":"Nuken","security":0.761306,"price":1000000,"volumeRemain":2500,"minVolume":1,"range":"station","issued":"2026-07-15T11:05:18.000Z","expires":"2027-07-15T11:05:18.000Z"},{"orderId":"7288813677","station":"Osmon VI - Moon 6 - Lai Dai Corporation Factory","system":"Osmon","security":0.680264,"price":1000000,"volumeRemain":2500,"minVolume":1,"range":"station","issued":"2026-08-28T08:58:35.000Z","expires":"2027-08-28T08:58:35.000Z"},{"orderId":"7288813678","station":"Airaken IV - Moon 1 - Lai Dai Corporation Warehouse","system":"Airaken","security":0.503992,"price":1000000,"volumeRemain":2500,"minVolume":1,"range":"station","issued":"2026-08-24T16:15:19.000Z","expires":"2027-08-24T16:15:19.000Z"},{"orderId":"7422346581","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":951500,"volumeRemain":500,"minVolume":1,"range":"1","issued":"2026-09-14T08:02:20.000Z","expires":"2026-12-13T08:02:20.000Z"},{"orderId":"7418744161","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":951400,"volumeRemain":315,"minVolume":5,"range":"1","issued":"2026-09-14T07:02:17.000Z","expires":"2026-12-13T07:02:17.000Z"},{"orderId":"7420787289","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":950700,"volumeRemain":896,"minVolume":1,"range":"1","issued":"2026-09-13T05:13:09.000Z","expires":"2026-12-12T05:13:09.000Z"},{"orderId":"7402589610","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":947900,"volumeRemain":1723,"minVolume":1,"range":"1","issued":"2026-09-09T06:11:44.000Z","expires":"2026-12-08T06:11:44.000Z"},{"orderId":"7410122237","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-08-28T11:12:11.000Z","expires":"2026-11-26T11:12:11.000Z"}],"totalSell":9,"totalBuy":24,"bestSell":966100,"bestBuy":1000000,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T12:52:04.007Z","timestampLabel":"loaded","loadedAt":"2026-09-14T12:52:04.007Z","httpLastModified":"2026-09-14T12:49:48.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-11","rows":87},"rows":[{"date":"2026-09-11","average":949800,"highest":949800,"lowest":949800,"volume":279,"orderCount":11},{"date":"2026-09-10","average":1000000,"highest":1000000,"lowest":1000000,"volume":545,"orderCount":8},{"date":"2026-09-09","average":1000000,"highest":1000000,"lowest":1000000,"volume":1301,"orderCount":5},{"date":"2026-09-08","average":947600,"highest":1000000,"lowest":947300,"volume":832,"orderCount":10},{"date":"2026-09-07","average":1000000,"highest":1000000,"lowest":1000000,"volume":429,"orderCount":4},{"date":"2026-09-06","average":1000000,"highest":1000000,"lowest":1000000,"volume":2338,"orderCount":17},{"date":"2026-09-05","average":1000000,"highest":1000000,"lowest":1000000,"volume":1134,"orderCount":9},{"date":"2026-09-04","average":1000000,"highest":1000000,"lowest":1000000,"volume":1305,"orderCount":9},{"date":"2026-09-03","average":945300,"highest":1000000,"lowest":945100,"volume":464,"orderCount":10},{"date":"2026-09-02","average":1000000,"highest":1000000,"lowest":1000000,"volume":1217,"orderCount":13},{"date":"2026-09-01","average":944400,"highest":944400,"lowest":944400,"volume":782,"orderCount":7},{"date":"2026-08-31","average":944100,"highest":944100,"lowest":944100,"volume":406,"orderCount":4},{"date":"2026-08-30","average":944200,"highest":944200,"lowest":944200,"volume":792,"orderCount":11},{"date":"2026-08-29","average":943900,"highest":943900,"lowest":943900,"volume":316,"orderCount":12},{"date":"2026-08-28","average":1000000,"highest":1000000,"lowest":1000000,"volume":583,"orderCount":6},{"date":"2026-08-27","average":943800,"highest":943800,"lowest":943800,"volume":1006,"orderCount":10},{"date":"2026-08-26","average":824400,"highest":824400,"lowest":824400,"volume":1035,"orderCount":15},{"date":"2026-08-25","average":965800,"highest":966000,"lowest":965800,"volume":550,"orderCount":10},{"date":"2026-08-24","average":943500,"highest":943500,"lowest":943500,"volume":157,"orderCount":10},{"date":"2026-08-23","average":954650,"highest":1000000,"lowest":943700,"volume":398,"orderCount":12},{"date":"2026-08-22","average":943600,"highest":943600,"lowest":943600,"volume":778,"orderCount":12},{"date":"2026-08-21","average":1000000,"highest":1000000,"lowest":1000000,"volume":381,"orderCount":8},{"date":"2026-08-20","average":1000000,"highest":1000000,"lowest":1000000,"volume":1796,"orderCount":13},{"date":"2026-08-19","average":1000000,"highest":1000000,"lowest":1000000,"volume":501,"orderCount":4},{"date":"2026-08-18","average":1000000,"highest":1000000,"lowest":1000000,"volume":805,"orderCount":11},{"date":"2026-08-17","average":1000000,"highest":1000000,"lowest":1000000,"volume":1857,"orderCount":10},{"date":"2026-08-16","average":1000000,"highest":1000000,"lowest":1000000,"volume":1206,"orderCount":10},{"date":"2026-08-15","average":1000000,"highest":1000000,"lowest":1000000,"volume":1091,"orderCount":13},{"date":"2026-08-14","average":943400,"highest":943400,"lowest":943400,"volume":791,"orderCount":13},{"date":"2026-08-13","average":943400,"highest":943400,"lowest":943400,"volume":605,"orderCount":11},{"date":"2026-08-12","average":1000000,"highest":1000000,"lowest":1000000,"volume":2636,"orderCount":12},{"date":"2026-08-11","average":943200,"highest":943200,"lowest":943200,"volume":250,"orderCount":5},{"date":"2026-08-10","average":943100,"highest":943100,"lowest":943100,"volume":2664,"orderCount":18},{"date":"2026-08-09","average":943000,"highest":943000,"lowest":943000,"volume":1434,"orderCount":20},{"date":"2026-08-08","average":1000000,"highest":1000000,"lowest":1000000,"volume":422,"orderCount":11},{"date":"2026-08-07","average":942600,"highest":1000000,"lowest":942500,"volume":311,"orderCount":6},{"date":"2026-08-06","average":1000000,"highest":1000000,"lowest":1000000,"volume":2502,"orderCount":10},{"date":"2026-08-05","average":941800,"highest":941800,"lowest":941800,"volume":558,"orderCount":9},{"date":"2026-08-04","average":941700,"highest":941700,"lowest":941700,"volume":471,"orderCount":10},{"date":"2026-08-03","average":1000000,"highest":1000000,"lowest":1000000,"volume":1349,"orderCount":13},{"date":"2026-08-02","average":941500,"highest":941500,"lowest":941500,"volume":1191,"orderCount":9},{"date":"2026-08-01","average":965500,"highest":1000000,"lowest":941600,"volume":946,"orderCount":21},{"date":"2026-07-31","average":1000000,"highest":1000000,"lowest":1000000,"volume":558,"orderCount":5},{"date":"2026-07-30","average":1000000,"highest":1000000,"lowest":1000000,"volume":411,"orderCount":9},{"date":"2026-07-29","average":941300,"highest":941400,"lowest":941300,"volume":793,"orderCount":10},{"date":"2026-07-28","average":941200,"highest":941200,"lowest":941200,"volume":584,"orderCount":10},{"date":"2026-07-27","average":941200,"highest":941200,"lowest":941200,"volume":696,"orderCount":9},{"date":"2026-07-26","average":940800,"highest":940800,"lowest":940700,"volume":1697,"orderCount":20},{"date":"2026-07-25","average":1000000,"highest":1000000,"lowest":1000000,"volume":388,"orderCount":8},{"date":"2026-07-24","average":964800,"highest":1000000,"lowest":940400,"volume":2329,"orderCount":23},{"date":"2026-07-23","average":1000000,"highest":1000000,"lowest":1000000,"volume":3854,"orderCount":13},{"date":"2026-07-22","average":940300,"highest":940300,"lowest":940300,"volume":485,"orderCount":7},{"date":"2026-07-21","average":1000000,"highest":1000000,"lowest":1000000,"volume":1934,"orderCount":5},{"date":"2026-07-20","average":940000,"highest":940000,"lowest":940000,"volume":403,"orderCount":12},{"date":"2026-07-19","average":1000000,"highest":1000000,"lowest":1000000,"volume":2368,"orderCount":15},{"date":"2026-07-18","average":1000000,"highest":1000000,"lowest":1000000,"volume":1844,"orderCount":17},{"date":"2026-07-17","average":1000000,"highest":1000000,"lowest":1000000,"volume":1824,"orderCount":15},{"date":"2026-07-16","average":1000000,"highest":1000000,"lowest":1000000,"volume":3515,"orderCount":14},{"date":"2026-07-15","average":1000000,"highest":1000000,"lowest":1000000,"volume":892,"orderCount":12},{"date":"2026-07-14","average":939200,"highest":1000000,"lowest":939100,"volume":1611,"orderCount":16},{"date":"2026-07-13","average":939199.91,"highest":939200,"lowest":939100,"volume":393,"orderCount":8},{"date":"2026-07-12","average":1000000,"highest":1000000,"lowest":1000000,"volume":1011,"orderCount":13},{"date":"2026-07-11","average":1000000,"highest":1000000,"lowest":1000000,"volume":2229,"orderCount":17},{"date":"2026-07-10","average":1000000,"highest":1000000,"lowest":1000000,"volume":1400,"orderCount":9},{"date":"2026-07-09","average":938100,"highest":938200,"lowest":938100,"volume":1279,"orderCount":11},{"date":"2026-07-08","average":1000000,"highest":1000000,"lowest":1000000,"volume":1866,"orderCount":11},{"date":"2026-07-07","average":937700,"highest":937700,"lowest":937700,"volume":307,"orderCount":11},{"date":"2026-07-06","average":1000000,"highest":1000000,"lowest":1000000,"volume":1239,"orderCount":8},{"date":"2026-07-05","average":1000000,"highest":1000000,"lowest":1000000,"volume":3909,"orderCount":21},{"date":"2026-07-04","average":1000000,"highest":1000000,"lowest":1000000,"volume":860,"orderCount":11},{"date":"2026-07-03","average":936700,"highest":936700,"lowest":936700,"volume":537,"orderCount":9},{"date":"2026-07-02","average":1000000,"highest":1000000,"lowest":1000000,"volume":1598,"orderCount":17},{"date":"2026-07-01","average":1000000,"highest":1000000,"lowest":1000000,"volume":2817,"orderCount":10},{"date":"2026-06-30","average":936700,"highest":936700,"lowest":936700,"volume":1987,"orderCount":18},{"date":"2026-06-29","average":1000000,"highest":1000000,"lowest":1000000,"volume":1894,"orderCount":16},{"date":"2026-06-28","average":937300,"highest":937300,"lowest":937300,"volume":3385,"orderCount":28},{"date":"2026-06-27","average":1000000,"highest":1000000,"lowest":1000000,"volume":1895,"orderCount":19},{"date":"2026-06-26","average":1000000,"highest":1000000,"lowest":1000000,"volume":2820,"orderCount":25},{"date":"2026-06-25","average":967000,"highest":1000000,"lowest":935600,"volume":6525,"orderCount":35},{"date":"2026-06-24","average":1000000,"highest":1000000,"lowest":1000000,"volume":5953,"orderCount":34},{"date":"2026-06-23","average":933800,"highest":1000000,"lowest":933700,"volume":2629,"orderCount":27},{"date":"2026-06-22","average":1000000,"highest":1000000,"lowest":1000000,"volume":2872,"orderCount":21},{"date":"2026-06-21","average":1000000,"highest":1000000,"lowest":1000000,"volume":3500,"orderCount":40},{"date":"2026-06-20","average":1000000,"highest":1000000,"lowest":1000000,"volume":2591,"orderCount":28},{"date":"2026-06-19","average":1000000,"highest":1000000,"lowest":1000000,"volume":6046,"orderCount":39},{"date":"2026-06-18","average":936700,"highest":1000000,"lowest":936600,"volume":1544,"orderCount":19},{"date":"2026-06-17","average":1000000,"highest":1000000,"lowest":1000000,"volume":2404,"orderCount":15}]}}