{"query":{"type":25618,"region":10000009,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T07:10:44.817Z","marketRegion":{"id":10000009,"name":"Insmother"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000037,"name":"Everyshore"},{"id":10000052,"name":"Kador"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":25618,"name":"Micro Circuit","slug":"micro-circuit"},"region":{"id":10000009,"name":"Insmother"},"group":{"id":1863,"name":"Salvaged Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1862,"name":"Ancient Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]},{"id":1863,"name":"Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1861,"name":"Salvage Materials"},{"id":1863,"name":"Salvaged Materials"}],"children":[],"items":[{"id":25595,"name":"Alloyed Tritanium Bar","slug":"alloyed-tritanium-bar"},{"id":25605,"name":"Armor Plates","slug":"armor-plates"},{"id":25616,"name":"Artificial Neural Network","slug":"artificial-neural-network"},{"id":85759,"name":"Authority Datacore","slug":"authority-datacore"},{"id":87354,"name":"Beacon Datacore","slug":"beacon-datacore"},{"id":87273,"name":"Breaking Point Parameters","slug":"breaking-point-parameters"},{"id":25596,"name":"Broken Drone Transceiver","slug":"broken-drone-transceiver"},{"id":25600,"name":"Burned Logic Circuit","slug":"burned-logic-circuit"},{"id":25622,"name":"Capacitor Console","slug":"capacitor-console"},{"id":25599,"name":"Charred Micro Circuit","slug":"charred-micro-circuit"},{"id":25604,"name":"Conductive Polymer","slug":"conductive-polymer"},{"id":25623,"name":"Conductive Thermoplastic","slug":"conductive-thermoplastic"},{"id":25591,"name":"Contaminated Lorentz Fluid","slug":"contaminated-lorentz-fluid"},{"id":25590,"name":"Contaminated Nanite Compound","slug":"contaminated-nanite-compound"},{"id":81383,"name":"Contraband Data","slug":"contraband-data"},{"id":25611,"name":"Current Pump","slug":"current-pump"},{"id":25597,"name":"Damaged Artificial Neural Network","slug":"damaged-artificial-neural-network"},{"id":25592,"name":"Defective Current Pump","slug":"defective-current-pump"},{"id":25615,"name":"Drone Transceiver","slug":"drone-transceiver"},{"id":54970,"name":"Electromagnetic Metaprismatic Sheeting","slug":"electromagnetic-metaprismatic-sheeting"},{"id":81352,"name":"Encrypted 'Istina' Data","slug":"encrypted-istina-data"},{"id":25625,"name":"Enhanced Ward Console","slug":"enhanced-ward-console"},{"id":85757,"name":"Eradicator Datacore","slug":"eradicator-datacore"},{"id":77947,"name":"Federal Encryption Key","slug":"federal-encryption-key"},{"id":87264,"name":"Fragmented Observations","slug":"fragmented-observations"},{"id":25601,"name":"Fried Interface Circuit","slug":"fried-interface-circuit"},{"id":87266,"name":"Gleaned Correspondence","slug":"gleaned-correspondence"},{"id":87267,"name":"Gleaned Directive","slug":"gleaned-directive"},{"id":87265,"name":"Gleaned Static","slug":"gleaned-static"},{"id":54971,"name":"Hyperbolic Metatransistor Array","slug":"hyperbolic-metatransistor-array"},{"id":77949,"name":"Imperial Exploit Log","slug":"imperial-exploit-log"},{"id":25621,"name":"Impetus Console","slug":"impetus-console"},{"id":77946,"name":"Insurgent Trojan Fragments","slug":"insurgent-trojan-fragments"},{"id":25624,"name":"Intact Armor Plates","slug":"intact-armor-plates"},{"id":25608,"name":"Intact Shield Emitter","slug":"intact-shield-emitter"},{"id":25620,"name":"Interface Circuit","slug":"interface-circuit"},{"id":87263,"name":"Jailer Datacore","slug":"jailer-datacore"},{"id":25619,"name":"Logic Circuit","slug":"logic-circuit"},{"id":25610,"name":"Lorentz Fluid","slug":"lorentz-fluid"},{"id":25589,"name":"Malfunctioning Shield Emitter","slug":"malfunctioning-shield-emitter"},{"id":77948,"name":"Megacorp Transaction Thread","slug":"megacorp-transaction-thread"},{"id":25603,"name":"Melted Capacitor Console","slug":"melted-capacitor-console"},{"id":25618,"name":"Micro Circuit","slug":"micro-circuit"},{"id":87217,"name":"Military Stasis Pods","slug":"military-stasis-pods"},{"id":87268,"name":"Modified Sleeper Corpse","slug":"modified-sleeper-corpse"},{"id":25609,"name":"Nanite Compound","slug":"nanite-compound"},{"id":85758,"name":"Observatory Spectrography","slug":"observatory-spectrography"},{"id":86413,"name":"PDN Passkey","slug":"pdn-passkey"},{"id":25617,"name":"Power Circuit","slug":"power-circuit"},{"id":25613,"name":"Power Conduit","slug":"power-conduit"},{"id":87222,"name":"Restricted Hyperspace Telemetry","slug":"restricted-hyperspace-telemetry"},{"id":25588,"name":"Scorched Telemetry Processor","slug":"scorched-telemetry-processor"},{"id":87226,"name":"Simulated Baseliner","slug":"simulated-baseliner"},{"id":25614,"name":"Single-crystal Superalloy I-beam","slug":"single-crystal-superalloy-i-beam"},{"id":25593,"name":"Smashed Trigger Unit","slug":"smashed-trigger-unit"},{"id":25594,"name":"Tangled Power Conduit","slug":"tangled-power-conduit"},{"id":87269,"name":"Tekton Forked Packet","slug":"tekton-forked-packet"},{"id":25607,"name":"Telemetry Processor","slug":"telemetry-processor"},{"id":25602,"name":"Thruster Console","slug":"thruster-console"},{"id":25612,"name":"Trigger Unit","slug":"trigger-unit"},{"id":25598,"name":"Tripped Power Circuit","slug":"tripped-power-circuit"},{"id":54972,"name":"Ultraconducting Ablative Nanocable","slug":"ultraconducting-ablative-nanocable"},{"id":87258,"name":"Unrestricted Hyperspace Telemetry","slug":"unrestricted-hyperspace-telemetry"},{"id":25606,"name":"Ward Console","slug":"ward-console"}],"searchResults":[]},"orders":{"sell":[],"buy":[{"orderId":"7299574544","station":"Structure 1049588174021","system":"C-J6MT","security":-0.288745,"price":4647,"volumeRemain":5984,"minVolume":1,"range":"1","issued":"2026-09-11T19:21:24.000Z","expires":"2026-12-10T19:21:24.000Z"},{"orderId":"7329620262","station":"Structure 1049588174021","system":"C-J6MT","security":-0.288745,"price":4070,"volumeRemain":399,"minVolume":1,"range":"10","issued":"2026-06-30T18:23:57.000Z","expires":"2026-09-28T18:23:57.000Z"}],"totalSell":0,"totalBuy":2,"bestSell":null,"bestBuy":4647,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":0,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T06:51:57.531Z","timestampLabel":"loaded","loadedAt":"2026-09-14T06:51:57.531Z","httpLastModified":"2026-09-14T06:20:07.000Z"},"history":{"region":{"id":10000009,"name":"Insmother"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":5638,"highest":5638,"lowest":5638,"volume":1431,"orderCount":22},{"date":"2026-09-08","average":4640,"highest":4640,"lowest":4640,"volume":1709,"orderCount":21},{"date":"2026-09-07","average":4640,"highest":4640,"lowest":4640,"volume":1285,"orderCount":17},{"date":"2026-09-06","average":4638,"highest":4638,"lowest":4638,"volume":692,"orderCount":23},{"date":"2026-09-05","average":4638,"highest":4638,"lowest":4638,"volume":1376,"orderCount":30},{"date":"2026-09-04","average":4650,"highest":4651,"lowest":4638,"volume":2732,"orderCount":26},{"date":"2026-09-03","average":4638,"highest":4638,"lowest":4638,"volume":1358,"orderCount":19},{"date":"2026-09-02","average":4638,"highest":4638,"lowest":4638,"volume":625,"orderCount":15},{"date":"2026-09-01","average":6350,"highest":6350,"lowest":6350,"volume":5932,"orderCount":25},{"date":"2026-08-31","average":4636,"highest":4636,"lowest":4635,"volume":592,"orderCount":22},{"date":"2026-08-30","average":5302,"highest":6350,"lowest":5203,"volume":889,"orderCount":27},{"date":"2026-08-29","average":5300,"highest":5300,"lowest":5201,"volume":705,"orderCount":20},{"date":"2026-08-28","average":4602,"highest":4608,"lowest":4600,"volume":989,"orderCount":20},{"date":"2026-08-27","average":4593,"highest":4593,"lowest":4593,"volume":673,"orderCount":25},{"date":"2026-08-26","average":4581,"highest":4581,"lowest":4581,"volume":1564,"orderCount":15},{"date":"2026-08-25","average":4578,"highest":4578,"lowest":4578,"volume":1802,"orderCount":21},{"date":"2026-08-24","average":4572,"highest":4572,"lowest":4572,"volume":1224,"orderCount":14},{"date":"2026-08-23","average":4570,"highest":4570,"lowest":4570,"volume":5701,"orderCount":20},{"date":"2026-08-22","average":4481,"highest":4481,"lowest":4481,"volume":1294,"orderCount":22},{"date":"2026-08-21","average":4480,"highest":4480,"lowest":4480,"volume":1913,"orderCount":19},{"date":"2026-08-20","average":4454,"highest":4454,"lowest":4454,"volume":676,"orderCount":16},{"date":"2026-08-19","average":4440,"highest":4440,"lowest":4440,"volume":1892,"orderCount":17},{"date":"2026-08-18","average":7294,"highest":7294,"lowest":7294,"volume":472,"orderCount":10},{"date":"2026-08-17","average":4413,"highest":4413,"lowest":4413,"volume":735,"orderCount":19},{"date":"2026-08-16","average":4360,"highest":4360,"lowest":4360,"volume":1261,"orderCount":12},{"date":"2026-08-15","average":4355,"highest":4355,"lowest":4355,"volume":1159,"orderCount":19},{"date":"2026-08-14","average":4347,"highest":4351,"lowest":4347,"volume":805,"orderCount":17},{"date":"2026-08-13","average":4336,"highest":4340,"lowest":4335,"volume":682,"orderCount":12},{"date":"2026-08-12","average":4333,"highest":4333,"lowest":4331,"volume":785,"orderCount":21},{"date":"2026-08-11","average":4321,"highest":4321,"lowest":4321,"volume":361,"orderCount":23},{"date":"2026-08-10","average":4309,"highest":4309,"lowest":4309,"volume":236,"orderCount":8},{"date":"2026-08-09","average":4294,"highest":4294,"lowest":4293,"volume":1424,"orderCount":29},{"date":"2026-08-08","average":4284,"highest":4284,"lowest":4284,"volume":1804,"orderCount":17},{"date":"2026-08-07","average":4272,"highest":4272,"lowest":4272,"volume":584,"orderCount":12},{"date":"2026-08-06","average":4263,"highest":4263,"lowest":4263,"volume":1051,"orderCount":23},{"date":"2026-08-05","average":4254,"highest":4254,"lowest":4254,"volume":277,"orderCount":11},{"date":"2026-08-04","average":4245,"highest":4245,"lowest":4245,"volume":2046,"orderCount":19},{"date":"2026-08-03","average":4234,"highest":4234,"lowest":4234,"volume":2122,"orderCount":27},{"date":"2026-08-02","average":4223,"highest":4223,"lowest":4222,"volume":1310,"orderCount":23},{"date":"2026-08-01","average":4211,"highest":4211,"lowest":4207,"volume":879,"orderCount":18},{"date":"2026-07-31","average":4205,"highest":4205,"lowest":4205,"volume":1615,"orderCount":19},{"date":"2026-07-30","average":5900,"highest":5900,"lowest":5900,"volume":2762,"orderCount":22},{"date":"2026-07-29","average":4179,"highest":4179,"lowest":4179,"volume":1361,"orderCount":29},{"date":"2026-07-28","average":4175,"highest":4175,"lowest":4175,"volume":634,"orderCount":23},{"date":"2026-07-27","average":4175,"highest":4175,"lowest":4175,"volume":2597,"orderCount":17},{"date":"2026-07-26","average":4175,"highest":4175,"lowest":4173,"volume":1425,"orderCount":30},{"date":"2026-07-25","average":4925,"highest":4970,"lowest":4173,"volume":3627,"orderCount":33},{"date":"2026-07-24","average":4169,"highest":5300,"lowest":4169,"volume":998,"orderCount":22},{"date":"2026-07-23","average":4163,"highest":4163,"lowest":4163,"volume":1249,"orderCount":29},{"date":"2026-07-22","average":4680,"highest":4680,"lowest":4159,"volume":4244,"orderCount":35},{"date":"2026-07-21","average":4153,"highest":4153,"lowest":4153,"volume":1599,"orderCount":33},{"date":"2026-07-20","average":4147,"highest":4149,"lowest":4146,"volume":2751,"orderCount":29},{"date":"2026-07-19","average":4143,"highest":4143,"lowest":4143,"volume":13311,"orderCount":33},{"date":"2026-07-18","average":4139,"highest":4139,"lowest":4139,"volume":1144,"orderCount":30},{"date":"2026-07-17","average":4135,"highest":4135,"lowest":4135,"volume":2223,"orderCount":27},{"date":"2026-07-16","average":4131,"highest":4131,"lowest":4131,"volume":731,"orderCount":25},{"date":"2026-07-15","average":4127,"highest":4127,"lowest":4127,"volume":2225,"orderCount":22},{"date":"2026-07-14","average":4121,"highest":4121,"lowest":4121,"volume":721,"orderCount":19},{"date":"2026-07-13","average":4116,"highest":4117,"lowest":4115,"volume":1020,"orderCount":29},{"date":"2026-07-12","average":4111,"highest":4111,"lowest":4111,"volume":1404,"orderCount":27},{"date":"2026-07-11","average":4108,"highest":4111,"lowest":4107,"volume":1478,"orderCount":18},{"date":"2026-07-10","average":4642,"highest":4642,"lowest":4642,"volume":6288,"orderCount":35},{"date":"2026-07-09","average":4099,"highest":4099,"lowest":4099,"volume":718,"orderCount":21},{"date":"2026-07-08","average":4095,"highest":4095,"lowest":4095,"volume":3086,"orderCount":21},{"date":"2026-07-07","average":4095,"highest":4095,"lowest":4095,"volume":618,"orderCount":19},{"date":"2026-07-06","average":4093,"highest":4093,"lowest":4093,"volume":1165,"orderCount":19},{"date":"2026-07-05","average":4089,"highest":4089,"lowest":4089,"volume":3920,"orderCount":22},{"date":"2026-07-04","average":4087,"highest":4087,"lowest":4087,"volume":964,"orderCount":17},{"date":"2026-07-03","average":4083,"highest":4083,"lowest":4083,"volume":552,"orderCount":38},{"date":"2026-07-02","average":4081,"highest":4081,"lowest":4081,"volume":909,"orderCount":19},{"date":"2026-07-01","average":4077,"highest":4077,"lowest":4077,"volume":963,"orderCount":19},{"date":"2026-06-30","average":4061,"highest":4061,"lowest":4061,"volume":641,"orderCount":20},{"date":"2026-06-29","average":4059,"highest":4059,"lowest":4059,"volume":971,"orderCount":19},{"date":"2026-06-28","average":4052,"highest":4052,"lowest":4052,"volume":443,"orderCount":19},{"date":"2026-06-27","average":16470,"highest":16470,"lowest":16400,"volume":1728,"orderCount":29},{"date":"2026-06-26","average":4046,"highest":4046,"lowest":4046,"volume":1450,"orderCount":24},{"date":"2026-06-25","average":4045,"highest":4046,"lowest":4042,"volume":1195,"orderCount":28},{"date":"2026-06-24","average":4030,"highest":4030,"lowest":4030,"volume":1448,"orderCount":32},{"date":"2026-06-23","average":4023,"highest":4023,"lowest":4023,"volume":417,"orderCount":19},{"date":"2026-06-22","average":4019,"highest":4019,"lowest":4019,"volume":2668,"orderCount":27},{"date":"2026-06-21","average":4007,"highest":4010,"lowest":4005,"volume":475,"orderCount":16},{"date":"2026-06-20","average":6000,"highest":8000,"lowest":5980,"volume":993,"orderCount":21},{"date":"2026-06-19","average":3064,"highest":3065,"lowest":3058,"volume":684,"orderCount":25},{"date":"2026-06-18","average":3047,"highest":3047,"lowest":3047,"volume":1862,"orderCount":16},{"date":"2026-06-17","average":4445,"highest":5000,"lowest":4435,"volume":4545,"orderCount":21}]}}