{"query":{"type":1230,"region":10000016,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T22:14:21.489Z","marketRegion":{"id":10000016,"name":"Lonetrek"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":1230,"name":"Veldspar","slug":"veldspar"},"region":{"id":10000016,"name":"Lonetrek"},"group":{"id":518,"name":"Veldspar"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":518,"name":"Veldspar"}],"children":[],"items":[{"id":28432,"name":"Batch Compressed Veldspar","slug":"batch-compressed-veldspar"},{"id":28430,"name":"Batch Compressed Veldspar II-Grade","slug":"batch-compressed-veldspar-ii-grade"},{"id":28431,"name":"Batch Compressed Veldspar III-Grade","slug":"batch-compressed-veldspar-iii-grade"},{"id":46705,"name":"Batch Compressed Veldspar IV-Grade","slug":"batch-compressed-veldspar-iv-grade"},{"id":62516,"name":"Compressed Veldspar","slug":"compressed-veldspar"},{"id":92372,"name":"Compressed Veldspar 0-Grade","slug":"compressed-veldspar-0-grade"},{"id":62517,"name":"Compressed Veldspar II-Grade","slug":"compressed-veldspar-ii-grade"},{"id":62518,"name":"Compressed Veldspar III-Grade","slug":"compressed-veldspar-iii-grade"},{"id":62519,"name":"Compressed Veldspar IV-Grade","slug":"compressed-veldspar-iv-grade"},{"id":49787,"name":"Hiemal Tricarboxyl Vapor","slug":"hiemal-tricarboxyl-vapor"},{"id":60771,"name":"Nephrite","slug":"nephrite"},{"id":1230,"name":"Veldspar","slug":"veldspar"},{"id":92371,"name":"Veldspar 0-Grade","slug":"veldspar-0-grade"},{"id":17470,"name":"Veldspar II-Grade","slug":"veldspar-ii-grade"},{"id":17471,"name":"Veldspar III-Grade","slug":"veldspar-iii-grade"},{"id":46689,"name":"Veldspar IV-Grade","slug":"veldspar-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422763712","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":9.4,"volumeRemain":99,"minVolume":1,"range":"region","issued":"2026-09-14T19:45:02.000Z","expires":"2026-09-21T19:45:02.000Z"},{"orderId":"7422430774","station":"Sobaseki VIII - Moon 1 - Home Guard Assembly Plant","system":"Sobaseki","security":0.841025,"price":10.04,"volumeRemain":66526,"minVolume":1,"range":"region","issued":"2026-09-14T09:42:37.000Z","expires":"2026-09-17T09:42:37.000Z"},{"orderId":"7422476687","station":"Sobaseki VIII - Moon 1 - Home Guard Assembly Plant","system":"Sobaseki","security":0.841025,"price":10.04,"volumeRemain":41054,"minVolume":1,"range":"region","issued":"2026-09-14T11:23:02.000Z","expires":"2026-09-17T11:23:02.000Z"},{"orderId":"7416093132","station":"Veisto V - Moon 5 - Poksu Mineral Group Refinery","system":"Veisto","security":0.842495,"price":10.8,"volumeRemain":20894,"minVolume":1,"range":"region","issued":"2026-09-05T15:45:04.000Z","expires":"2026-10-05T15:45:04.000Z"},{"orderId":"7422111264","station":"Airkio III - Moon 1 - Minedrill Mineral Reserve","system":"Airkio","security":0.851633,"price":11.04,"volumeRemain":111303,"minVolume":1,"range":"region","issued":"2026-09-13T20:43:08.000Z","expires":"2026-09-20T20:43:08.000Z"},{"orderId":"7413102042","station":"Airkio IX - Moon 15 - Mercantile Club Bureau","system":"Airkio","security":0.851633,"price":12,"volumeRemain":10026416,"minVolume":1,"range":"region","issued":"2026-09-01T08:53:34.000Z","expires":"2026-11-30T08:53:34.000Z"},{"orderId":"7412601022","station":"Nonni IV - Caldari Navy Assembly Plant","system":"Nonni","security":0.508041,"price":15,"volumeRemain":419136,"minVolume":1,"range":"region","issued":"2026-08-31T15:21:15.000Z","expires":"2026-11-29T15:21:15.000Z"},{"orderId":"7395559638","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":29.39,"volumeRemain":133051,"minVolume":1,"range":"region","issued":"2026-08-07T20:37:39.000Z","expires":"2026-11-05T20:37:39.000Z"},{"orderId":"7400205006","station":"Veisto V - Moon 4 - Poksu Mineral Group Refinery","system":"Veisto","security":0.842495,"price":49.99,"volumeRemain":14000,"minVolume":1,"range":"region","issued":"2026-08-14T08:36:18.000Z","expires":"2026-11-12T08:36:18.000Z"},{"orderId":"7380577972","station":"Saatuban VIII - Moon 2 - Spacelane Patrol Assembly Plant","system":"Saatuban","security":0.549477,"price":50,"volumeRemain":15700,"minVolume":1,"range":"region","issued":"2026-07-17T07:15:12.000Z","expires":"2026-10-15T07:15:12.000Z"},{"orderId":"7395977495","station":"Vuorrassi VI - Moon 2 - Caldari Navy Logistic Support","system":"Vuorrassi","security":0.528345,"price":50,"volumeRemain":36000,"minVolume":1,"range":"region","issued":"2026-08-08T12:08:26.000Z","expires":"2026-11-06T12:08:26.000Z"},{"orderId":"7396115254","station":"Korama II - Moon 8 - Nurtura Food Packaging","system":"Korama","security":0.770922,"price":50,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-08-08T15:34:48.000Z","expires":"2026-11-06T15:34:48.000Z"},{"orderId":"7396117272","station":"Veisto V - Moon 4 - Poksu Mineral Group Refinery","system":"Veisto","security":0.842495,"price":50,"volumeRemain":39000,"minVolume":1,"range":"region","issued":"2026-08-08T15:37:44.000Z","expires":"2026-11-06T15:37:44.000Z"},{"orderId":"7396117757","station":"Aakari VII - Moon 6 - Republic Security Services Assembly Plant","system":"Aakari","security":0.66223,"price":50,"volumeRemain":21000,"minVolume":1,"range":"region","issued":"2026-08-08T15:38:18.000Z","expires":"2026-11-06T15:38:18.000Z"}],"buy":[{"orderId":"7417735586","station":"Structure 1042847222396","system":"Sobaseki","security":0.841025,"price":10.03,"volumeRemain":82148894,"minVolume":333,"range":"10","issued":"2026-09-07T18:02:12.000Z","expires":"2026-12-06T18:02:12.000Z"},{"orderId":"7410733086","station":"Airkio VII - Moon 3 - Lai Dai Corporation Factory","system":"Airkio","security":0.851633,"price":9.39,"volumeRemain":51623896,"minVolume":1,"range":"3","issued":"2026-08-29T06:57:52.000Z","expires":"2026-11-27T06:57:52.000Z"},{"orderId":"7341255173","station":"Amsen VI - Moon 1 - Science and Trade Institute School","system":"Amsen","security":0.949,"price":9.37,"volumeRemain":9382955,"minVolume":1,"range":"station","issued":"2026-06-17T12:13:44.000Z","expires":"2026-09-15T12:13:44.000Z"},{"orderId":"7345530312","station":"Isikemi VI - Moon 5 - Caldari Navy Logistic Support","system":"Isikemi","security":0.780999,"price":9.36,"volumeRemain":20304305,"minVolume":1,"range":"1","issued":"2026-08-31T13:55:56.000Z","expires":"2026-11-29T13:55:56.000Z"},{"orderId":"7375521964","station":"Structure 1047131132102","system":"Sobaseki","security":0.841025,"price":9.35,"volumeRemain":73418330,"minVolume":1,"range":"region","issued":"2026-07-10T03:19:55.000Z","expires":"2026-10-08T03:19:55.000Z"},{"orderId":"7420999485","station":"Erenta V - Wiyrkomi Peace Corps Logistic Support","system":"Erenta","security":0.634758,"price":9,"volumeRemain":1000000,"minVolume":1,"range":"2","issued":"2026-09-12T14:43:23.000Z","expires":"2026-12-11T14:43:23.000Z"},{"orderId":"7418013792","station":"Ekura VII - Moon 14 - Caldari Constructions Warehouse","system":"Ekura","security":0.876417,"price":7,"volumeRemain":1000000,"minVolume":1,"range":"5","issued":"2026-09-08T02:19:42.000Z","expires":"2026-12-07T02:19:42.000Z"}],"totalSell":14,"totalBuy":7,"bestSell":9.4,"bestBuy":10.03,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T21:51:58.074Z","timestampLabel":"loaded","loadedAt":"2026-09-14T21:51:58.074Z","httpLastModified":"2026-09-14T21:19:49.000Z"},"history":{"region":{"id":10000016,"name":"Lonetrek"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":10.03,"highest":10.03,"lowest":10.03,"volume":17424367,"orderCount":50},{"date":"2026-09-08","average":10.03,"highest":10.03,"lowest":10.03,"volume":6725225,"orderCount":44},{"date":"2026-09-07","average":9.39,"highest":9.4,"lowest":9.39,"volume":7311677,"orderCount":47},{"date":"2026-09-06","average":9.39,"highest":9.39,"lowest":9.39,"volume":5799407,"orderCount":54},{"date":"2026-09-05","average":9.39,"highest":9.39,"lowest":9.39,"volume":13539400,"orderCount":52},{"date":"2026-09-04","average":9.39,"highest":9.39,"lowest":9.39,"volume":18237120,"orderCount":75},{"date":"2026-09-03","average":9.39,"highest":9.39,"lowest":9.39,"volume":4063702,"orderCount":42},{"date":"2026-09-02","average":9.39,"highest":9.39,"lowest":9.39,"volume":14333380,"orderCount":50},{"date":"2026-09-01","average":9.4,"highest":9.4,"lowest":9.4,"volume":1190920,"orderCount":30},{"date":"2026-08-31","average":9.35,"highest":9.35,"lowest":9.35,"volume":9065518,"orderCount":52},{"date":"2026-08-30","average":9.39,"highest":9.39,"lowest":9.39,"volume":11835205,"orderCount":45},{"date":"2026-08-29","average":9.39,"highest":9.39,"lowest":9.39,"volume":12678099,"orderCount":53},{"date":"2026-08-28","average":10.13,"highest":10.13,"lowest":10.13,"volume":20396914,"orderCount":58},{"date":"2026-08-27","average":10.13,"highest":10.13,"lowest":10.13,"volume":15245356,"orderCount":57},{"date":"2026-08-26","average":10.13,"highest":10.13,"lowest":10.13,"volume":7618140,"orderCount":50},{"date":"2026-08-25","average":10.14,"highest":10.14,"lowest":10.14,"volume":11421137,"orderCount":57},{"date":"2026-08-24","average":10.14,"highest":10.14,"lowest":10.14,"volume":17013037,"orderCount":58},{"date":"2026-08-23","average":10.13,"highest":10.13,"lowest":10.13,"volume":18290976,"orderCount":66},{"date":"2026-08-22","average":10.14,"highest":10.14,"lowest":10.14,"volume":11254762,"orderCount":52},{"date":"2026-08-21","average":10.13,"highest":10.13,"lowest":10.13,"volume":37310992,"orderCount":57},{"date":"2026-08-20","average":10.13,"highest":10.13,"lowest":10.13,"volume":12662162,"orderCount":70},{"date":"2026-08-19","average":10.13,"highest":10.14,"lowest":10.13,"volume":9193030,"orderCount":55},{"date":"2026-08-18","average":10.13,"highest":10.13,"lowest":10.13,"volume":6745192,"orderCount":45},{"date":"2026-08-17","average":10.13,"highest":10.13,"lowest":10.13,"volume":10233679,"orderCount":39},{"date":"2026-08-16","average":10.04,"highest":10.04,"lowest":10.04,"volume":12483029,"orderCount":82},{"date":"2026-08-15","average":10.04,"highest":10.04,"lowest":10.04,"volume":7983991,"orderCount":64},{"date":"2026-08-14","average":10.04,"highest":10.04,"lowest":10.04,"volume":9543075,"orderCount":41},{"date":"2026-08-13","average":10.03,"highest":10.03,"lowest":10.03,"volume":9141934,"orderCount":62},{"date":"2026-08-12","average":10.03,"highest":10.03,"lowest":10.03,"volume":15511561,"orderCount":58},{"date":"2026-08-11","average":10.04,"highest":10.04,"lowest":10.04,"volume":22393609,"orderCount":56},{"date":"2026-08-10","average":10.03,"highest":10.03,"lowest":10.03,"volume":7307191,"orderCount":58},{"date":"2026-08-09","average":10.04,"highest":10.04,"lowest":10.04,"volume":10177066,"orderCount":64},{"date":"2026-08-08","average":10.04,"highest":10.04,"lowest":10.04,"volume":6133940,"orderCount":64},{"date":"2026-08-07","average":9.39,"highest":9.39,"lowest":9.39,"volume":12726775,"orderCount":56},{"date":"2026-08-06","average":9.39,"highest":9.39,"lowest":9.39,"volume":9947151,"orderCount":54},{"date":"2026-08-05","average":9.39,"highest":9.39,"lowest":9.39,"volume":10228626,"orderCount":57},{"date":"2026-08-04","average":9.39,"highest":9.39,"lowest":9.39,"volume":10867439,"orderCount":67},{"date":"2026-08-03","average":9.4,"highest":13.9,"lowest":9.4,"volume":4760437,"orderCount":55},{"date":"2026-08-02","average":9.39,"highest":9.5,"lowest":9.39,"volume":15116774,"orderCount":60},{"date":"2026-08-01","average":9.39,"highest":9.39,"lowest":9.39,"volume":3996969,"orderCount":57},{"date":"2026-07-31","average":9.39,"highest":9.39,"lowest":9.37,"volume":1006789,"orderCount":38},{"date":"2026-07-30","average":10.5,"highest":10.5,"lowest":10.5,"volume":9087455,"orderCount":54},{"date":"2026-07-29","average":9.39,"highest":9.39,"lowest":9.39,"volume":19856998,"orderCount":56},{"date":"2026-07-28","average":9.52,"highest":9.52,"lowest":9.52,"volume":19200934,"orderCount":57},{"date":"2026-07-27","average":9.54,"highest":9.54,"lowest":9.54,"volume":5615789,"orderCount":58},{"date":"2026-07-26","average":9.52,"highest":9.52,"lowest":9.51,"volume":2659180,"orderCount":79},{"date":"2026-07-25","average":9.48,"highest":9.48,"lowest":9.48,"volume":6590906,"orderCount":53},{"date":"2026-07-24","average":9.48,"highest":9.49,"lowest":9.48,"volume":4958608,"orderCount":76},{"date":"2026-07-23","average":9.44,"highest":9.44,"lowest":9.44,"volume":9539944,"orderCount":49},{"date":"2026-07-22","average":9.4,"highest":9.42,"lowest":9.39,"volume":2015217,"orderCount":37},{"date":"2026-07-21","average":9.43,"highest":9.61,"lowest":9.43,"volume":13646827,"orderCount":61},{"date":"2026-07-20","average":9.6,"highest":9.6,"lowest":9.6,"volume":4011212,"orderCount":49},{"date":"2026-07-19","average":9.58,"highest":9.58,"lowest":9.58,"volume":8921547,"orderCount":54},{"date":"2026-07-18","average":9.42,"highest":9.42,"lowest":9.42,"volume":8941470,"orderCount":61},{"date":"2026-07-17","average":9.37,"highest":9.37,"lowest":9.37,"volume":2465042,"orderCount":31},{"date":"2026-07-16","average":9.39,"highest":9.41,"lowest":9.39,"volume":6151564,"orderCount":53},{"date":"2026-07-15","average":9.41,"highest":9.41,"lowest":9.41,"volume":3138296,"orderCount":54},{"date":"2026-07-14","average":9.39,"highest":9.4,"lowest":9.39,"volume":3944920,"orderCount":78},{"date":"2026-07-13","average":9.39,"highest":9.39,"lowest":9.39,"volume":3446051,"orderCount":49},{"date":"2026-07-12","average":9.38,"highest":9.38,"lowest":9.38,"volume":7802724,"orderCount":74},{"date":"2026-07-11","average":9.37,"highest":9.37,"lowest":9.37,"volume":2207987,"orderCount":62},{"date":"2026-07-10","average":9.36,"highest":9.36,"lowest":9.36,"volume":5560765,"orderCount":45},{"date":"2026-07-09","average":9.36,"highest":9.36,"lowest":9.36,"volume":8111063,"orderCount":42},{"date":"2026-07-08","average":9.4,"highest":9.4,"lowest":9.4,"volume":653727,"orderCount":29},{"date":"2026-07-07","average":9.36,"highest":9.36,"lowest":9.36,"volume":1844692,"orderCount":39},{"date":"2026-07-06","average":9.36,"highest":9.36,"lowest":9.35,"volume":4683794,"orderCount":43},{"date":"2026-07-05","average":9.36,"highest":9.36,"lowest":9.36,"volume":4363551,"orderCount":66},{"date":"2026-07-04","average":9.35,"highest":9.35,"lowest":9.35,"volume":1859577,"orderCount":56},{"date":"2026-07-03","average":10.98,"highest":10.98,"lowest":10.98,"volume":2824052,"orderCount":42},{"date":"2026-07-02","average":9.36,"highest":9.36,"lowest":9.36,"volume":6604568,"orderCount":48},{"date":"2026-07-01","average":9.36,"highest":9.36,"lowest":9.35,"volume":4057150,"orderCount":47},{"date":"2026-06-30","average":9.36,"highest":9.36,"lowest":9.36,"volume":1986622,"orderCount":33},{"date":"2026-06-29","average":9.36,"highest":9.48,"lowest":9.35,"volume":5901789,"orderCount":41},{"date":"2026-06-28","average":9.38,"highest":9.48,"lowest":9.37,"volume":7531882,"orderCount":77},{"date":"2026-06-27","average":9.38,"highest":9.38,"lowest":9.38,"volume":4813246,"orderCount":68},{"date":"2026-06-26","average":9.38,"highest":9.38,"lowest":9.38,"volume":10024573,"orderCount":70},{"date":"2026-06-25","average":9.35,"highest":9.35,"lowest":9.35,"volume":8480197,"orderCount":47},{"date":"2026-06-24","average":9.36,"highest":9.36,"lowest":9.36,"volume":9383162,"orderCount":67},{"date":"2026-06-23","average":9.36,"highest":9.36,"lowest":9.36,"volume":7907045,"orderCount":74},{"date":"2026-06-22","average":9.39,"highest":9.4,"lowest":9.35,"volume":8196830,"orderCount":75},{"date":"2026-06-21","average":9.4,"highest":9.4,"lowest":9.4,"volume":15829018,"orderCount":95},{"date":"2026-06-20","average":9.38,"highest":9.38,"lowest":9.38,"volume":8578169,"orderCount":71},{"date":"2026-06-19","average":9.37,"highest":9.37,"lowest":9.36,"volume":6354757,"orderCount":71},{"date":"2026-06-18","average":9.36,"highest":9.36,"lowest":9.36,"volume":5394470,"orderCount":78},{"date":"2026-06-17","average":9.36,"highest":9.36,"lowest":9.36,"volume":4527072,"orderCount":79}]}}