{"query":{"type":17455,"region":10000016,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T23:56:13.014Z","marketRegion":{"id":10000016,"name":"Lonetrek"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":17455,"name":"Plagioclase II-Grade","slug":"plagioclase-ii-grade"},"region":{"id":10000016,"name":"Lonetrek"},"group":{"id":516,"name":"Plagioclase"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":516,"name":"Plagioclase"}],"children":[],"items":[{"id":28422,"name":"Batch Compressed Plagioclase","slug":"batch-compressed-plagioclase"},{"id":28421,"name":"Batch Compressed Plagioclase II-Grade","slug":"batch-compressed-plagioclase-ii-grade"},{"id":28423,"name":"Batch Compressed Plagioclase III-Grade","slug":"batch-compressed-plagioclase-iii-grade"},{"id":46701,"name":"Batch Compressed Plagioclase IV-Grade","slug":"batch-compressed-plagioclase-iv-grade"},{"id":62528,"name":"Compressed Plagioclase","slug":"compressed-plagioclase"},{"id":62529,"name":"Compressed Plagioclase II-Grade","slug":"compressed-plagioclase-ii-grade"},{"id":62530,"name":"Compressed Plagioclase III-Grade","slug":"compressed-plagioclase-iii-grade"},{"id":62531,"name":"Compressed Plagioclase IV-Grade","slug":"compressed-plagioclase-iv-grade"},{"id":18,"name":"Plagioclase","slug":"plagioclase"},{"id":17455,"name":"Plagioclase II-Grade","slug":"plagioclase-ii-grade"},{"id":17456,"name":"Plagioclase III-Grade","slug":"plagioclase-iii-grade"},{"id":46685,"name":"Plagioclase IV-Grade","slug":"plagioclase-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422726047","station":"Uemisaisen VIII - Moon 10 - Ytiri Storage","system":"Uemisaisen","security":0.605931,"price":30.34,"volumeRemain":34285,"minVolume":1,"range":"region","issued":"2026-09-14T18:42:51.000Z","expires":"2026-12-13T18:42:51.000Z"},{"orderId":"7422728605","station":"Isanamo VII - Moon 1 - Nurtura Warehouse","system":"Isanamo","security":0.635016,"price":30.34,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-09-14T18:46:59.000Z","expires":"2026-12-13T18:46:59.000Z"},{"orderId":"7422728606","station":"Isanamo VII - Moon 1 - Nurtura Warehouse","system":"Isanamo","security":0.635016,"price":30.34,"volumeRemain":19081,"minVolume":1,"range":"region","issued":"2026-09-14T18:46:59.000Z","expires":"2026-12-13T18:46:59.000Z"},{"orderId":"7422856385","station":"Aikantoh III - Moon 1 - Caldari Constructions Production Plant","system":"Aikantoh","security":0.645797,"price":30.34,"volumeRemain":85,"minVolume":1,"range":"region","issued":"2026-09-14T22:45:47.000Z","expires":"2026-09-15T22:45:47.000Z"},{"orderId":"7422856386","station":"Aikantoh III - Moon 1 - Caldari Constructions Production Plant","system":"Aikantoh","security":0.645797,"price":30.34,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-09-14T22:45:47.000Z","expires":"2026-09-15T22:45:47.000Z"},{"orderId":"7407495296","station":"Aakari I - Minedrill Refinery","system":"Aakari","security":0.66223,"price":31,"volumeRemain":9090,"minVolume":1,"range":"region","issued":"2026-08-24T12:34:20.000Z","expires":"2026-11-22T12:34:20.000Z"}],"buy":[{"orderId":"7420029619","station":"Structure 1042847222396","system":"Sobaseki","security":0.841025,"price":30.33,"volumeRemain":3172887,"minVolume":333,"range":"10","issued":"2026-09-11T05:41:47.000Z","expires":"2026-12-10T05:41:47.000Z"},{"orderId":"7421986252","station":"Structure 1042847222396","system":"Sobaseki","security":0.841025,"price":30.33,"volumeRemain":3333333,"minVolume":333,"range":"10","issued":"2026-09-13T17:58:49.000Z","expires":"2026-12-12T17:58:49.000Z"},{"orderId":"7421986954","station":"Structure 1042847222396","system":"Sobaseki","security":0.841025,"price":30.33,"volumeRemain":3333333,"minVolume":333,"range":"10","issued":"2026-09-13T17:59:37.000Z","expires":"2026-12-12T17:59:37.000Z"},{"orderId":"7391180155","station":"Umokka X - Moon 4 - Caldari Navy Testing Facilities","system":"Umokka","security":0.561301,"price":30,"volumeRemain":6022207,"minVolume":1,"range":"station","issued":"2026-08-01T12:43:21.000Z","expires":"2026-10-30T12:43:21.000Z"},{"orderId":"7415649066","station":"Ekura VII - Moon 14 - Caldari Constructions Warehouse","system":"Ekura","security":0.876417,"price":21.12,"volumeRemain":524122,"minVolume":1,"range":"5","issued":"2026-09-05T01:29:01.000Z","expires":"2026-12-04T01:29:01.000Z"},{"orderId":"7405823445","station":"Airkio VII - Moon 3 - Lai Dai Corporation Factory","system":"Airkio","security":0.851633,"price":21.11,"volumeRemain":4130683,"minVolume":1,"range":"3","issued":"2026-08-29T06:56:22.000Z","expires":"2026-11-27T06:56:22.000Z"}],"totalSell":6,"totalBuy":6,"bestSell":30.34,"bestBuy":30.33,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T23:52:00.290Z","timestampLabel":"loaded","loadedAt":"2026-09-14T23:52:00.290Z","httpLastModified":"2026-09-14T23:19:53.000Z"},"history":{"region":{"id":10000016,"name":"Lonetrek"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":30.33,"highest":30.33,"lowest":30.33,"volume":34227,"orderCount":5},{"date":"2026-09-08","average":30.33,"highest":30.33,"lowest":30.33,"volume":399133,"orderCount":6},{"date":"2026-09-07","average":21.12,"highest":21.12,"lowest":21.12,"volume":344381,"orderCount":13},{"date":"2026-09-06","average":30,"highest":30,"lowest":30,"volume":2838844,"orderCount":13},{"date":"2026-09-05","average":21.12,"highest":21.12,"lowest":21.12,"volume":105165,"orderCount":8},{"date":"2026-09-04","average":21.12,"highest":21.12,"lowest":21.12,"volume":19946,"orderCount":4},{"date":"2026-09-03","average":21.12,"highest":21.12,"lowest":21.12,"volume":36304,"orderCount":2},{"date":"2026-09-02","average":21.12,"highest":21.12,"lowest":21.12,"volume":389465,"orderCount":8},{"date":"2026-09-01","average":30,"highest":30,"lowest":30,"volume":923661,"orderCount":5},{"date":"2026-08-31","average":21.12,"highest":21.12,"lowest":21.12,"volume":126287,"orderCount":8},{"date":"2026-08-30","average":20,"highest":20,"lowest":20,"volume":28323,"orderCount":8},{"date":"2026-08-29","average":21.11,"highest":21.11,"lowest":21.11,"volume":662427,"orderCount":9},{"date":"2026-08-28","average":21.1,"highest":21.1,"lowest":21.1,"volume":128174,"orderCount":5},{"date":"2026-08-27","average":21.09,"highest":21.09,"lowest":21.09,"volume":105865,"orderCount":3},{"date":"2026-08-26","average":21.07,"highest":21.07,"lowest":21.07,"volume":68916,"orderCount":3},{"date":"2026-08-25","average":21.06,"highest":21.06,"lowest":21.06,"volume":25631,"orderCount":4},{"date":"2026-08-24","average":21.02,"highest":21.02,"lowest":21.02,"volume":44307,"orderCount":10},{"date":"2026-08-23","average":21.02,"highest":21.02,"lowest":21.02,"volume":169938,"orderCount":13},{"date":"2026-08-22","average":20.97,"highest":20.97,"lowest":20.97,"volume":449475,"orderCount":9},{"date":"2026-08-21","average":30.46,"highest":30.46,"lowest":30.46,"volume":3686603,"orderCount":12},{"date":"2026-08-20","average":30.45,"highest":30.45,"lowest":30.45,"volume":293132,"orderCount":11},{"date":"2026-08-19","average":30.41,"highest":30.41,"lowest":30.41,"volume":174177,"orderCount":17},{"date":"2026-08-18","average":30.39,"highest":30.39,"lowest":30.39,"volume":151073,"orderCount":11},{"date":"2026-08-17","average":20.95,"highest":20.95,"lowest":20.95,"volume":209125,"orderCount":9},{"date":"2026-08-16","average":20.95,"highest":20.95,"lowest":20.95,"volume":211584,"orderCount":12},{"date":"2026-08-15","average":30.38,"highest":30.38,"lowest":30.38,"volume":99643,"orderCount":9},{"date":"2026-08-14","average":30.39,"highest":30.39,"lowest":30.39,"volume":386029,"orderCount":9},{"date":"2026-08-13","average":30.33,"highest":30.33,"lowest":30.33,"volume":1116181,"orderCount":14},{"date":"2026-08-12","average":30.34,"highest":30.34,"lowest":30.34,"volume":86466,"orderCount":10},{"date":"2026-08-11","average":30.33,"highest":30.33,"lowest":30.33,"volume":449548,"orderCount":8},{"date":"2026-08-10","average":30.34,"highest":30.34,"lowest":30.34,"volume":587894,"orderCount":10},{"date":"2026-08-09","average":30.33,"highest":30.33,"lowest":30.33,"volume":12610,"orderCount":4},{"date":"2026-08-08","average":30.33,"highest":30.33,"lowest":30.33,"volume":366025,"orderCount":8},{"date":"2026-08-07","average":22.53,"highest":22.53,"lowest":22.53,"volume":482889,"orderCount":14},{"date":"2026-08-06","average":30,"highest":30,"lowest":30,"volume":35815,"orderCount":5},{"date":"2026-08-05","average":22.46,"highest":22.46,"lowest":22.46,"volume":111575,"orderCount":10},{"date":"2026-08-04","average":20.95,"highest":20.95,"lowest":20.95,"volume":209956,"orderCount":6},{"date":"2026-08-03","average":22.4,"highest":22.4,"lowest":22.4,"volume":235284,"orderCount":7},{"date":"2026-08-02","average":22.4,"highest":22.4,"lowest":22.4,"volume":523844,"orderCount":13},{"date":"2026-08-01","average":31,"highest":31,"lowest":31,"volume":511830,"orderCount":11},{"date":"2026-07-31","average":22.34,"highest":22.34,"lowest":22.34,"volume":32876,"orderCount":2},{"date":"2026-07-30","average":30,"highest":30,"lowest":30,"volume":4208117,"orderCount":4},{"date":"2026-07-29","average":22.26,"highest":22.26,"lowest":22.26,"volume":389577,"orderCount":9},{"date":"2026-07-28","average":22.26,"highest":22.26,"lowest":22.26,"volume":151644,"orderCount":11},{"date":"2026-07-27","average":31,"highest":31,"lowest":31,"volume":74533,"orderCount":11},{"date":"2026-07-26","average":30,"highest":30,"lowest":30,"volume":39422,"orderCount":6},{"date":"2026-07-25","average":22.11,"highest":22.11,"lowest":22.11,"volume":652937,"orderCount":11},{"date":"2026-07-24","average":31,"highest":31,"lowest":31,"volume":34600,"orderCount":6},{"date":"2026-07-23","average":31,"highest":31,"lowest":31,"volume":190010,"orderCount":12},{"date":"2026-07-22","average":22.01,"highest":22.01,"lowest":22.01,"volume":503598,"orderCount":13},{"date":"2026-07-21","average":20.11,"highest":20.11,"lowest":20.11,"volume":124570,"orderCount":10},{"date":"2026-07-20","average":21.93,"highest":21.93,"lowest":21.93,"volume":114306,"orderCount":9},{"date":"2026-07-19","average":21.93,"highest":21.93,"lowest":21.93,"volume":844284,"orderCount":12},{"date":"2026-07-18","average":31,"highest":31,"lowest":31,"volume":158668,"orderCount":8},{"date":"2026-07-17","average":20.95,"highest":20.95,"lowest":20.95,"volume":174240,"orderCount":10},{"date":"2026-07-16","average":20.95,"highest":20.95,"lowest":20.95,"volume":199450,"orderCount":8},{"date":"2026-07-15","average":31,"highest":31,"lowest":31,"volume":562403,"orderCount":10},{"date":"2026-07-14","average":31,"highest":31,"lowest":31,"volume":25197,"orderCount":8},{"date":"2026-07-13","average":21.65,"highest":21.65,"lowest":21.65,"volume":246595,"orderCount":8},{"date":"2026-07-12","average":21.63,"highest":21.64,"lowest":21.62,"volume":287300,"orderCount":12},{"date":"2026-07-11","average":21.61,"highest":21.61,"lowest":21.61,"volume":1224807,"orderCount":16},{"date":"2026-07-10","average":30,"highest":31,"lowest":21.59,"volume":12710,"orderCount":6},{"date":"2026-07-09","average":21.57,"highest":21.57,"lowest":21.57,"volume":11822,"orderCount":2},{"date":"2026-07-08","average":21.55,"highest":21.56,"lowest":21.54,"volume":148974,"orderCount":3},{"date":"2026-07-07","average":31,"highest":31,"lowest":31,"volume":468584,"orderCount":8},{"date":"2026-07-06","average":20.95,"highest":20.95,"lowest":20.95,"volume":846313,"orderCount":13},{"date":"2026-07-05","average":30,"highest":30,"lowest":21.48,"volume":524210,"orderCount":10},{"date":"2026-07-04","average":21.44,"highest":30,"lowest":21.43,"volume":133214,"orderCount":10},{"date":"2026-07-03","average":21.43,"highest":32,"lowest":20.95,"volume":1163785,"orderCount":9},{"date":"2026-07-02","average":27,"highest":27,"lowest":27,"volume":49456,"orderCount":5},{"date":"2026-07-01","average":27,"highest":27,"lowest":27,"volume":460656,"orderCount":6},{"date":"2026-06-30","average":27,"highest":27,"lowest":27,"volume":450379,"orderCount":13},{"date":"2026-06-29","average":27,"highest":27,"lowest":27,"volume":988039,"orderCount":7},{"date":"2026-06-28","average":30,"highest":30,"lowest":30,"volume":741826,"orderCount":13},{"date":"2026-06-27","average":20.96,"highest":20.96,"lowest":20.96,"volume":1036476,"orderCount":12},{"date":"2026-06-26","average":27,"highest":27,"lowest":27,"volume":163311,"orderCount":8},{"date":"2026-06-25","average":30,"highest":30,"lowest":27,"volume":142600,"orderCount":14},{"date":"2026-06-24","average":27,"highest":27,"lowest":20.95,"volume":299564,"orderCount":11},{"date":"2026-06-23","average":21.16,"highest":31,"lowest":20.95,"volume":235353,"orderCount":13},{"date":"2026-06-22","average":30,"highest":30,"lowest":30,"volume":860116,"orderCount":24},{"date":"2026-06-21","average":30,"highest":30,"lowest":30,"volume":1275132,"orderCount":21},{"date":"2026-06-20","average":20.96,"highest":20.96,"lowest":20.96,"volume":4027259,"orderCount":19},{"date":"2026-06-19","average":21,"highest":21,"lowest":21,"volume":77438,"orderCount":9},{"date":"2026-06-18","average":21,"highest":30,"lowest":20.96,"volume":210924,"orderCount":18},{"date":"2026-06-17","average":21,"highest":21,"lowest":21,"volume":368444,"orderCount":13}]}}