{"query":{"type":17456,"region":10000016,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T12:04:04.737Z","marketRegion":{"id":10000016,"name":"Lonetrek"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":17456,"name":"Plagioclase III-Grade","slug":"plagioclase-iii-grade"},"region":{"id":10000016,"name":"Lonetrek"},"group":{"id":516,"name":"Plagioclase"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":516,"name":"Plagioclase"}],"children":[],"items":[{"id":28422,"name":"Batch Compressed Plagioclase","slug":"batch-compressed-plagioclase"},{"id":28421,"name":"Batch Compressed Plagioclase II-Grade","slug":"batch-compressed-plagioclase-ii-grade"},{"id":28423,"name":"Batch Compressed Plagioclase III-Grade","slug":"batch-compressed-plagioclase-iii-grade"},{"id":46701,"name":"Batch Compressed Plagioclase IV-Grade","slug":"batch-compressed-plagioclase-iv-grade"},{"id":62528,"name":"Compressed Plagioclase","slug":"compressed-plagioclase"},{"id":62529,"name":"Compressed Plagioclase II-Grade","slug":"compressed-plagioclase-ii-grade"},{"id":62530,"name":"Compressed Plagioclase III-Grade","slug":"compressed-plagioclase-iii-grade"},{"id":62531,"name":"Compressed Plagioclase IV-Grade","slug":"compressed-plagioclase-iv-grade"},{"id":18,"name":"Plagioclase","slug":"plagioclase"},{"id":17455,"name":"Plagioclase II-Grade","slug":"plagioclase-ii-grade"},{"id":17456,"name":"Plagioclase III-Grade","slug":"plagioclase-iii-grade"},{"id":46685,"name":"Plagioclase IV-Grade","slug":"plagioclase-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422812490","station":"Airkio VII - Moon 3 - Lai Dai Corporation Factory","system":"Airkio","security":0.851633,"price":20.01,"volumeRemain":57,"minVolume":1,"range":"region","issued":"2026-09-14T21:10:35.000Z","expires":"2026-09-28T21:10:35.000Z"},{"orderId":"7422858958","station":"Airkio VII - Moon 3 - Lai Dai Corporation Factory","system":"Airkio","security":0.851633,"price":20.01,"volumeRemain":51,"minVolume":1,"range":"region","issued":"2026-09-14T22:52:47.000Z","expires":"2026-09-28T22:52:47.000Z"},{"orderId":"7422885200","station":"Airkio VII - Moon 3 - Lai Dai Corporation Factory","system":"Airkio","security":0.851633,"price":20.01,"volumeRemain":14,"minVolume":1,"range":"region","issued":"2026-09-14T23:59:56.000Z","expires":"2026-09-28T23:59:56.000Z"},{"orderId":"7418632853","station":"Airkio VII - Moon 3 - Lai Dai Corporation Factory","system":"Airkio","security":0.851633,"price":30.35,"volumeRemain":82,"minVolume":1,"range":"region","issued":"2026-09-09T00:19:56.000Z","expires":"2026-09-23T00:19:56.000Z"},{"orderId":"7419790112","station":"Torrinos V - Moon 5 - Lai Dai Corporation Factory","system":"Torrinos","security":0.519668,"price":30.93,"volumeRemain":140228,"minVolume":1,"range":"region","issued":"2026-09-10T19:54:10.000Z","expires":"2026-12-09T19:54:10.000Z"},{"orderId":"7421163549","station":"Airkio VII - Moon 3 - Lai Dai Corporation Factory","system":"Airkio","security":0.851633,"price":31,"volumeRemain":75,"minVolume":1,"range":"region","issued":"2026-09-12T18:36:00.000Z","expires":"2026-09-26T18:36:00.000Z"},{"orderId":"7421302565","station":"Airkio VII - Moon 3 - Lai Dai Corporation Factory","system":"Airkio","security":0.851633,"price":31.01,"volumeRemain":52,"minVolume":1,"range":"region","issued":"2026-09-12T21:51:37.000Z","expires":"2026-09-26T21:51:37.000Z"},{"orderId":"7421410364","station":"Airkio VII - Moon 3 - Lai Dai Corporation Factory","system":"Airkio","security":0.851633,"price":31.02,"volumeRemain":43,"minVolume":1,"range":"region","issued":"2026-09-13T01:19:38.000Z","expires":"2026-09-27T01:19:38.000Z"},{"orderId":"7422856387","station":"Aikantoh III - Moon 1 - Caldari Constructions Production Plant","system":"Aikantoh","security":0.645797,"price":31.3,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-09-14T22:45:47.000Z","expires":"2026-09-15T22:45:47.000Z"},{"orderId":"7422856388","station":"Aikantoh III - Moon 1 - Caldari Constructions Production Plant","system":"Aikantoh","security":0.645797,"price":31.3,"volumeRemain":68,"minVolume":1,"range":"region","issued":"2026-09-14T22:45:47.000Z","expires":"2026-09-15T22:45:47.000Z"},{"orderId":"7422856389","station":"Aikantoh III - Moon 1 - Caldari Constructions Production Plant","system":"Aikantoh","security":0.645797,"price":31.3,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-09-14T22:45:47.000Z","expires":"2026-09-15T22:45:47.000Z"},{"orderId":"7416861472","station":"Uosusuokko III - Moon 1 - Echelon Entertainment Publisher","system":"Uosusuokko","security":0.694322,"price":50,"volumeRemain":14285,"minVolume":1,"range":"region","issued":"2026-09-06T14:41:17.000Z","expires":"2026-12-05T14:41:17.000Z"},{"orderId":"7411764846","station":"Uosusuokko III - Moon 1 - Echelon Entertainment Publisher","system":"Uosusuokko","security":0.694322,"price":100,"volumeRemain":342,"minVolume":1,"range":"region","issued":"2026-08-30T13:16:26.000Z","expires":"2026-11-28T13:16:26.000Z"}],"buy":[{"orderId":"7420029473","station":"Structure 1042847222396","system":"Sobaseki","security":0.841025,"price":31.33,"volumeRemain":1216418,"minVolume":333,"range":"10","issued":"2026-09-11T05:41:16.000Z","expires":"2026-12-10T05:41:16.000Z"},{"orderId":"7420029528","station":"Structure 1042847222396","system":"Sobaseki","security":0.841025,"price":31.33,"volumeRemain":3333333,"minVolume":333,"range":"10","issued":"2026-09-11T05:41:27.000Z","expires":"2026-12-10T05:41:27.000Z"},{"orderId":"7421986815","station":"Structure 1042847222396","system":"Sobaseki","security":0.841025,"price":31.33,"volumeRemain":3333333,"minVolume":333,"range":"10","issued":"2026-09-13T17:59:24.000Z","expires":"2026-12-12T17:59:24.000Z"},{"orderId":"7366620224","station":"Piak III - Moon 19 - Caldari Navy Assembly Plant","system":"Piak","security":0.741152,"price":31,"volumeRemain":4861765,"minVolume":1,"range":"solarsystem","issued":"2026-08-21T16:20:20.000Z","expires":"2026-11-19T16:20:20.000Z"},{"orderId":"7421477535","station":"Ekura VII - Moon 14 - Caldari Constructions Warehouse","system":"Ekura","security":0.876417,"price":20,"volumeRemain":999355,"minVolume":1,"range":"5","issued":"2026-09-13T03:59:13.000Z","expires":"2026-12-12T03:59:13.000Z"}],"totalSell":13,"totalBuy":5,"bestSell":20.01,"bestBuy":31.33,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T11:21:58.291Z","timestampLabel":"loaded","loadedAt":"2026-09-15T11:21:58.291Z","httpLastModified":"2026-09-15T11:19:56.000Z"},"history":{"region":{"id":10000016,"name":"Lonetrek"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":31.33,"highest":31.33,"lowest":31.33,"volume":5753334,"orderCount":12},{"date":"2026-09-08","average":31.33,"highest":31.33,"lowest":31.33,"volume":226696,"orderCount":6},{"date":"2026-09-07","average":30.5,"highest":30.5,"lowest":30.5,"volume":3338252,"orderCount":16},{"date":"2026-09-06","average":30.34,"highest":30.34,"lowest":30.34,"volume":155499,"orderCount":11},{"date":"2026-09-05","average":30.5,"highest":30.5,"lowest":30.5,"volume":432733,"orderCount":11},{"date":"2026-09-04","average":30.33,"highest":30.33,"lowest":30.33,"volume":677593,"orderCount":8},{"date":"2026-09-03","average":30.35,"highest":30.35,"lowest":30.35,"volume":202027,"orderCount":11},{"date":"2026-09-02","average":30.34,"highest":30.34,"lowest":30.34,"volume":267793,"orderCount":10},{"date":"2026-09-01","average":30.5,"highest":30.5,"lowest":30.5,"volume":2691213,"orderCount":7},{"date":"2026-08-31","average":30.76,"highest":30.76,"lowest":30.76,"volume":88812,"orderCount":7},{"date":"2026-08-30","average":30.5,"highest":30.5,"lowest":30.5,"volume":589142,"orderCount":23},{"date":"2026-08-29","average":30.74,"highest":30.74,"lowest":30.74,"volume":455118,"orderCount":12},{"date":"2026-08-28","average":30.75,"highest":30.75,"lowest":30.75,"volume":123088,"orderCount":10},{"date":"2026-08-27","average":30.74,"highest":30.74,"lowest":30.74,"volume":1260728,"orderCount":9},{"date":"2026-08-26","average":30.7,"highest":30.71,"lowest":30.7,"volume":134783,"orderCount":5},{"date":"2026-08-25","average":31,"highest":31,"lowest":31,"volume":13894,"orderCount":4},{"date":"2026-08-24","average":30.5,"highest":30.5,"lowest":30.5,"volume":1251770,"orderCount":19},{"date":"2026-08-23","average":30.66,"highest":30.66,"lowest":30.66,"volume":183780,"orderCount":10},{"date":"2026-08-22","average":38,"highest":38,"lowest":38,"volume":1137098,"orderCount":13},{"date":"2026-08-21","average":30.59,"highest":30.59,"lowest":30.59,"volume":266430,"orderCount":8},{"date":"2026-08-20","average":30.55,"highest":30.55,"lowest":30.55,"volume":129383,"orderCount":8},{"date":"2026-08-19","average":30.55,"highest":30.55,"lowest":30.55,"volume":237397,"orderCount":8},{"date":"2026-08-18","average":30.33,"highest":30.33,"lowest":30.33,"volume":366267,"orderCount":11},{"date":"2026-08-17","average":30.5,"highest":30.5,"lowest":30.5,"volume":264634,"orderCount":11},{"date":"2026-08-16","average":30.47,"highest":30.48,"lowest":30.33,"volume":271378,"orderCount":12},{"date":"2026-08-15","average":38,"highest":38,"lowest":38,"volume":541261,"orderCount":22},{"date":"2026-08-14","average":30.45,"highest":30.45,"lowest":30.45,"volume":665788,"orderCount":8},{"date":"2026-08-13","average":30.4,"highest":30.4,"lowest":30.4,"volume":1521387,"orderCount":23},{"date":"2026-08-12","average":30.39,"highest":30.39,"lowest":30.39,"volume":53911,"orderCount":8},{"date":"2026-08-11","average":30.38,"highest":30.38,"lowest":30.38,"volume":790755,"orderCount":9},{"date":"2026-08-10","average":30.35,"highest":30.35,"lowest":30.35,"volume":254010,"orderCount":20},{"date":"2026-08-09","average":30.33,"highest":30.33,"lowest":30.33,"volume":318385,"orderCount":17},{"date":"2026-08-08","average":28.27,"highest":30.33,"lowest":27.83,"volume":4228894,"orderCount":14},{"date":"2026-08-07","average":28.25,"highest":28.26,"lowest":28.2,"volume":1002256,"orderCount":21},{"date":"2026-08-06","average":28.2,"highest":28.2,"lowest":28.2,"volume":1517190,"orderCount":23},{"date":"2026-08-05","average":28.14,"highest":28.15,"lowest":27.83,"volume":1620664,"orderCount":19},{"date":"2026-08-04","average":28.12,"highest":28.12,"lowest":28.12,"volume":367507,"orderCount":9},{"date":"2026-08-03","average":28.11,"highest":29.15,"lowest":28.11,"volume":621446,"orderCount":12},{"date":"2026-08-02","average":28.09,"highest":28.09,"lowest":28.09,"volume":846329,"orderCount":27},{"date":"2026-08-01","average":28.07,"highest":32,"lowest":28.07,"volume":1249894,"orderCount":26},{"date":"2026-07-31","average":32,"highest":32,"lowest":32,"volume":1317744,"orderCount":10},{"date":"2026-07-30","average":28.02,"highest":28.02,"lowest":28.02,"volume":939779,"orderCount":12},{"date":"2026-07-29","average":28,"highest":28,"lowest":28,"volume":784312,"orderCount":19},{"date":"2026-07-28","average":29.04,"highest":29.04,"lowest":28,"volume":1525627,"orderCount":20},{"date":"2026-07-27","average":29.15,"highest":32,"lowest":29.04,"volume":1101611,"orderCount":26},{"date":"2026-07-26","average":29.04,"highest":29.04,"lowest":29.04,"volume":738561,"orderCount":12},{"date":"2026-07-25","average":29.04,"highest":29.04,"lowest":29.04,"volume":866701,"orderCount":18},{"date":"2026-07-24","average":29.04,"highest":29.04,"lowest":29.04,"volume":1093635,"orderCount":10},{"date":"2026-07-23","average":32,"highest":32,"lowest":32,"volume":109101,"orderCount":10},{"date":"2026-07-22","average":29.29,"highest":29.29,"lowest":29.29,"volume":632276,"orderCount":24},{"date":"2026-07-21","average":29.24,"highest":29.24,"lowest":29.24,"volume":430932,"orderCount":7},{"date":"2026-07-20","average":29.22,"highest":29.35,"lowest":29.22,"volume":1072176,"orderCount":16},{"date":"2026-07-19","average":29.19,"highest":29.19,"lowest":29.19,"volume":405055,"orderCount":15},{"date":"2026-07-18","average":29.04,"highest":29.05,"lowest":29.04,"volume":1057997,"orderCount":12},{"date":"2026-07-17","average":29.05,"highest":29.05,"lowest":29.05,"volume":328502,"orderCount":5},{"date":"2026-07-16","average":32,"highest":32,"lowest":32,"volume":310979,"orderCount":8},{"date":"2026-07-15","average":29.05,"highest":29.05,"lowest":29.05,"volume":384641,"orderCount":9},{"date":"2026-07-14","average":29.05,"highest":29.05,"lowest":29.05,"volume":526465,"orderCount":19},{"date":"2026-07-13","average":29.04,"highest":29.04,"lowest":29.04,"volume":447820,"orderCount":11},{"date":"2026-07-12","average":29.06,"highest":29.06,"lowest":29.05,"volume":506853,"orderCount":22},{"date":"2026-07-11","average":29.05,"highest":29.05,"lowest":29.05,"volume":677070,"orderCount":21},{"date":"2026-07-10","average":33,"highest":33,"lowest":33,"volume":786114,"orderCount":14},{"date":"2026-07-09","average":29.06,"highest":33,"lowest":29.05,"volume":1591959,"orderCount":18},{"date":"2026-07-08","average":29.04,"highest":29.04,"lowest":29.04,"volume":183498,"orderCount":9},{"date":"2026-07-07","average":29.05,"highest":29.05,"lowest":29.05,"volume":187489,"orderCount":11},{"date":"2026-07-06","average":29.04,"highest":29.04,"lowest":29.04,"volume":411740,"orderCount":14},{"date":"2026-07-05","average":32,"highest":32,"lowest":32,"volume":2047045,"orderCount":19},{"date":"2026-07-04","average":32,"highest":32,"lowest":32,"volume":517704,"orderCount":29},{"date":"2026-07-03","average":32,"highest":32,"lowest":32,"volume":642572,"orderCount":17},{"date":"2026-07-02","average":29.04,"highest":29.04,"lowest":29.04,"volume":1427493,"orderCount":25},{"date":"2026-07-01","average":29.04,"highest":29.04,"lowest":29.04,"volume":690510,"orderCount":17},{"date":"2026-06-30","average":29.02,"highest":29.02,"lowest":29.02,"volume":598118,"orderCount":23},{"date":"2026-06-29","average":29.01,"highest":29.01,"lowest":29.01,"volume":443763,"orderCount":21},{"date":"2026-06-28","average":29,"highest":29,"lowest":29,"volume":1357585,"orderCount":18},{"date":"2026-06-27","average":27.82,"highest":27.82,"lowest":27.82,"volume":1309370,"orderCount":26},{"date":"2026-06-26","average":32.1,"highest":32.1,"lowest":32.1,"volume":2040573,"orderCount":25},{"date":"2026-06-25","average":32.1,"highest":32.1,"lowest":32.1,"volume":498952,"orderCount":15},{"date":"2026-06-24","average":32.1,"highest":32.1,"lowest":32.1,"volume":197939,"orderCount":15},{"date":"2026-06-23","average":32.1,"highest":32.1,"lowest":32.1,"volume":918889,"orderCount":12},{"date":"2026-06-22","average":35.25,"highest":35.25,"lowest":35.25,"volume":1956492,"orderCount":29},{"date":"2026-06-21","average":32.1,"highest":32.1,"lowest":32.1,"volume":1618901,"orderCount":38},{"date":"2026-06-20","average":35.25,"highest":35.25,"lowest":35.25,"volume":1171578,"orderCount":38},{"date":"2026-06-19","average":32,"highest":32,"lowest":32,"volume":818665,"orderCount":27},{"date":"2026-06-18","average":27.83,"highest":27.83,"lowest":27.83,"volume":767833,"orderCount":26}]}}