{"query":{"type":17459,"region":10000016,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T06:54:15.495Z","marketRegion":{"id":10000016,"name":"Lonetrek"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":17459,"name":"Pyroxeres II-Grade","slug":"pyroxeres-ii-grade"},"region":{"id":10000016,"name":"Lonetrek"},"group":{"id":515,"name":"Pyroxeres"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":515,"name":"Pyroxeres"}],"children":[],"items":[{"id":28424,"name":"Batch Compressed Pyroxeres","slug":"batch-compressed-pyroxeres"},{"id":28425,"name":"Batch Compressed Pyroxeres II-Grade","slug":"batch-compressed-pyroxeres-ii-grade"},{"id":28426,"name":"Batch Compressed Pyroxeres III-Grade","slug":"batch-compressed-pyroxeres-iii-grade"},{"id":46702,"name":"Batch Compressed Pyroxeres IV-Grade","slug":"batch-compressed-pyroxeres-iv-grade"},{"id":62524,"name":"Compressed Pyroxeres","slug":"compressed-pyroxeres"},{"id":62525,"name":"Compressed Pyroxeres II-Grade","slug":"compressed-pyroxeres-ii-grade"},{"id":62526,"name":"Compressed Pyroxeres III-Grade","slug":"compressed-pyroxeres-iii-grade"},{"id":62527,"name":"Compressed Pyroxeres IV-Grade","slug":"compressed-pyroxeres-iv-grade"},{"id":1224,"name":"Pyroxeres","slug":"pyroxeres"},{"id":95395,"name":"Pyroxeres 0-Grade","slug":"pyroxeres-0-grade"},{"id":17459,"name":"Pyroxeres II-Grade","slug":"pyroxeres-ii-grade"},{"id":17460,"name":"Pyroxeres III-Grade","slug":"pyroxeres-iii-grade"},{"id":46686,"name":"Pyroxeres IV-Grade","slug":"pyroxeres-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422856391","station":"Aikantoh III - Moon 1 - Caldari Constructions Production Plant","system":"Aikantoh","security":0.645797,"price":23.34,"volumeRemain":85,"minVolume":1,"range":"region","issued":"2026-09-14T22:45:47.000Z","expires":"2026-09-15T22:45:47.000Z"},{"orderId":"7380727338","station":"Anin IX - Moon 16 - Caldari Steel Factory","system":"Anin","security":0.358628,"price":24.28,"volumeRemain":4237,"minVolume":1,"range":"region","issued":"2026-07-17T12:54:19.000Z","expires":"2026-10-15T12:54:19.000Z"},{"orderId":"7378062603","station":"Piekura VIII - Moon 8 - Spacelane Patrol Assembly Plant","system":"Piekura","security":0.50597,"price":30,"volumeRemain":83,"minVolume":1,"range":"region","issued":"2026-07-13T12:37:13.000Z","expires":"2026-10-11T12:37:13.000Z"}],"buy":[{"orderId":"7415650060","station":"Ekura VII - Moon 14 - Caldari Constructions Warehouse","system":"Ekura","security":0.876417,"price":23.34,"volumeRemain":365168,"minVolume":1,"range":"5","issued":"2026-09-15T02:00:19.000Z","expires":"2026-12-14T02:00:19.000Z"},{"orderId":"7417748593","station":"Structure 1042847222396","system":"Sobaseki","security":0.841025,"price":23.33,"volumeRemain":994648,"minVolume":333,"range":"10","issued":"2026-09-07T18:18:36.000Z","expires":"2026-12-06T18:18:36.000Z"},{"orderId":"7421983964","station":"Structure 1042847222396","system":"Sobaseki","security":0.841025,"price":23.33,"volumeRemain":3333333,"minVolume":333,"range":"10","issued":"2026-09-13T17:55:40.000Z","expires":"2026-12-12T17:55:40.000Z"},{"orderId":"7421984107","station":"Structure 1042847222396","system":"Sobaseki","security":0.841025,"price":23.33,"volumeRemain":3333333,"minVolume":333,"range":"10","issued":"2026-09-13T17:55:53.000Z","expires":"2026-12-12T17:55:53.000Z"},{"orderId":"7421984257","station":"Structure 1042847222396","system":"Sobaseki","security":0.841025,"price":23.33,"volumeRemain":3333333,"minVolume":333,"range":"10","issued":"2026-09-13T17:56:10.000Z","expires":"2026-12-12T17:56:10.000Z"},{"orderId":"7295734951","station":"Isikemi VI - Moon 5 - Caldari Navy Logistic Support","system":"Isikemi","security":0.780999,"price":20,"volumeRemain":309208,"minVolume":1,"range":"1","issued":"2026-08-31T13:55:17.000Z","expires":"2026-11-29T13:55:17.000Z"},{"orderId":"7410732746","station":"Airkio VII - Moon 3 - Lai Dai Corporation Factory","system":"Airkio","security":0.851633,"price":18.01,"volumeRemain":4838509,"minVolume":1,"range":"3","issued":"2026-08-29T06:56:41.000Z","expires":"2026-11-27T06:56:41.000Z"}],"totalSell":3,"totalBuy":7,"bestSell":23.34,"bestBuy":23.34,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T06:51:58.345Z","timestampLabel":"loaded","loadedAt":"2026-09-15T06:51:58.345Z","httpLastModified":"2026-09-15T06:19:49.000Z"},"history":{"region":{"id":10000016,"name":"Lonetrek"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":23.33,"highest":23.33,"lowest":23.33,"volume":397422,"orderCount":22},{"date":"2026-09-08","average":23.33,"highest":23.33,"lowest":23.33,"volume":5657132,"orderCount":12},{"date":"2026-09-07","average":18.03,"highest":18.03,"lowest":18.03,"volume":446600,"orderCount":27},{"date":"2026-09-06","average":18.03,"highest":18.03,"lowest":18.03,"volume":206291,"orderCount":22},{"date":"2026-09-05","average":18.03,"highest":18.03,"lowest":18.03,"volume":328779,"orderCount":25},{"date":"2026-09-04","average":18.03,"highest":18.03,"lowest":18.03,"volume":326565,"orderCount":21},{"date":"2026-09-03","average":18.03,"highest":18.03,"lowest":18.03,"volume":209781,"orderCount":14},{"date":"2026-09-02","average":18.03,"highest":18.03,"lowest":18.03,"volume":715382,"orderCount":21},{"date":"2026-09-01","average":18.03,"highest":18.03,"lowest":18.03,"volume":11479,"orderCount":8},{"date":"2026-08-31","average":18.03,"highest":18.03,"lowest":18.03,"volume":328631,"orderCount":12},{"date":"2026-08-30","average":18.03,"highest":18.03,"lowest":18.03,"volume":149683,"orderCount":22},{"date":"2026-08-29","average":18,"highest":18,"lowest":18,"volume":443845,"orderCount":11},{"date":"2026-08-28","average":18,"highest":18,"lowest":18,"volume":344485,"orderCount":14},{"date":"2026-08-27","average":23.79,"highest":23.79,"lowest":23.79,"volume":442461,"orderCount":14},{"date":"2026-08-26","average":23.77,"highest":23.77,"lowest":23.77,"volume":149685,"orderCount":8},{"date":"2026-08-25","average":23.76,"highest":23.76,"lowest":23.76,"volume":537578,"orderCount":13},{"date":"2026-08-24","average":23.72,"highest":23.72,"lowest":23.72,"volume":196353,"orderCount":15},{"date":"2026-08-23","average":23.65,"highest":23.67,"lowest":23.64,"volume":770970,"orderCount":25},{"date":"2026-08-22","average":23.64,"highest":23.64,"lowest":23.64,"volume":562954,"orderCount":18},{"date":"2026-08-21","average":23.61,"highest":23.61,"lowest":23.61,"volume":880363,"orderCount":19},{"date":"2026-08-20","average":23.33,"highest":23.33,"lowest":23.33,"volume":1352270,"orderCount":21},{"date":"2026-08-19","average":23.56,"highest":23.56,"lowest":23.56,"volume":493230,"orderCount":8},{"date":"2026-08-18","average":23.55,"highest":23.55,"lowest":23.55,"volume":266867,"orderCount":19},{"date":"2026-08-17","average":23.52,"highest":23.52,"lowest":23.52,"volume":403582,"orderCount":26},{"date":"2026-08-16","average":23.33,"highest":23.51,"lowest":23.33,"volume":651266,"orderCount":18},{"date":"2026-08-15","average":23.5,"highest":23.5,"lowest":23.5,"volume":211772,"orderCount":15},{"date":"2026-08-14","average":23.46,"highest":23.46,"lowest":23.46,"volume":791467,"orderCount":32},{"date":"2026-08-13","average":23.33,"highest":23.33,"lowest":23.33,"volume":484682,"orderCount":9},{"date":"2026-08-12","average":23.33,"highest":23.33,"lowest":23.33,"volume":506494,"orderCount":20},{"date":"2026-08-11","average":23.42,"highest":23.42,"lowest":23.42,"volume":224610,"orderCount":17},{"date":"2026-08-10","average":23.39,"highest":23.39,"lowest":23.39,"volume":1512097,"orderCount":16},{"date":"2026-08-09","average":23.38,"highest":23.38,"lowest":23.38,"volume":1109611,"orderCount":29},{"date":"2026-08-08","average":23.34,"highest":23.34,"lowest":23.34,"volume":375867,"orderCount":26},{"date":"2026-08-07","average":11.21,"highest":12,"lowest":11.21,"volume":439748,"orderCount":27},{"date":"2026-08-06","average":11.17,"highest":11.17,"lowest":11.17,"volume":595231,"orderCount":18},{"date":"2026-08-05","average":11.14,"highest":11.14,"lowest":11.14,"volume":674358,"orderCount":21},{"date":"2026-08-04","average":11.11,"highest":11.11,"lowest":11.1,"volume":208736,"orderCount":17},{"date":"2026-08-03","average":11.08,"highest":11.08,"lowest":11.08,"volume":74808,"orderCount":10},{"date":"2026-08-02","average":11.05,"highest":11.06,"lowest":11.05,"volume":1030450,"orderCount":28},{"date":"2026-08-01","average":11.02,"highest":11.02,"lowest":11.02,"volume":353512,"orderCount":20},{"date":"2026-07-31","average":11,"highest":11,"lowest":11,"volume":142912,"orderCount":12},{"date":"2026-07-30","average":15.7,"highest":15.7,"lowest":15.7,"volume":903502,"orderCount":11},{"date":"2026-07-29","average":14.96,"highest":23,"lowest":10.36,"volume":342465,"orderCount":27},{"date":"2026-07-28","average":10.31,"highest":10.31,"lowest":10.31,"volume":270566,"orderCount":11},{"date":"2026-07-27","average":10.28,"highest":10.28,"lowest":10.28,"volume":139765,"orderCount":12},{"date":"2026-07-26","average":20.71,"highest":20.71,"lowest":20.71,"volume":565540,"orderCount":23},{"date":"2026-07-25","average":10.19,"highest":10.19,"lowest":10.19,"volume":126884,"orderCount":13},{"date":"2026-07-24","average":10.18,"highest":11,"lowest":10.18,"volume":76984,"orderCount":15},{"date":"2026-07-23","average":10.12,"highest":10.12,"lowest":10.12,"volume":56987,"orderCount":8},{"date":"2026-07-22","average":10.09,"highest":10.09,"lowest":10.09,"volume":18165,"orderCount":13},{"date":"2026-07-21","average":10.05,"highest":10.07,"lowest":10.03,"volume":106790,"orderCount":17},{"date":"2026-07-20","average":24.29,"highest":24.29,"lowest":24.29,"volume":120548,"orderCount":15},{"date":"2026-07-19","average":24.27,"highest":24.27,"lowest":24.27,"volume":700079,"orderCount":24},{"date":"2026-07-18","average":24.28,"highest":24.28,"lowest":24.28,"volume":399720,"orderCount":27},{"date":"2026-07-17","average":24.28,"highest":24.28,"lowest":24.28,"volume":1091501,"orderCount":45},{"date":"2026-07-16","average":24.28,"highest":24.28,"lowest":24.28,"volume":172027,"orderCount":16},{"date":"2026-07-15","average":24.28,"highest":24.28,"lowest":24.28,"volume":394302,"orderCount":23},{"date":"2026-07-14","average":24.28,"highest":24.28,"lowest":24.28,"volume":567454,"orderCount":33},{"date":"2026-07-13","average":24.28,"highest":24.28,"lowest":24.28,"volume":552619,"orderCount":40},{"date":"2026-07-12","average":24.28,"highest":24.28,"lowest":24.28,"volume":1639300,"orderCount":51},{"date":"2026-07-11","average":24.27,"highest":24.27,"lowest":24.27,"volume":1505375,"orderCount":38},{"date":"2026-07-10","average":24.27,"highest":24.27,"lowest":24.27,"volume":913643,"orderCount":21},{"date":"2026-07-09","average":24.28,"highest":24.28,"lowest":24.28,"volume":306324,"orderCount":9},{"date":"2026-07-08","average":24.28,"highest":24.28,"lowest":24.28,"volume":46448,"orderCount":8},{"date":"2026-07-07","average":24.28,"highest":24.28,"lowest":24.28,"volume":222583,"orderCount":10},{"date":"2026-07-06","average":24.27,"highest":24.27,"lowest":24.27,"volume":291315,"orderCount":23},{"date":"2026-07-05","average":24.71,"highest":24.71,"lowest":24.71,"volume":251841,"orderCount":18},{"date":"2026-07-04","average":24.71,"highest":24.71,"lowest":24.71,"volume":240625,"orderCount":19},{"date":"2026-07-03","average":24.71,"highest":24.71,"lowest":24.71,"volume":416939,"orderCount":27},{"date":"2026-07-02","average":24.27,"highest":24.27,"lowest":24.27,"volume":695889,"orderCount":17},{"date":"2026-07-01","average":24.71,"highest":24.84,"lowest":24.71,"volume":509972,"orderCount":20},{"date":"2026-06-30","average":24.84,"highest":24.84,"lowest":24.84,"volume":1058213,"orderCount":18},{"date":"2026-06-29","average":24.83,"highest":24.83,"lowest":24.83,"volume":496113,"orderCount":22},{"date":"2026-06-28","average":24.81,"highest":24.81,"lowest":24.8,"volume":231307,"orderCount":25},{"date":"2026-06-27","average":24.76,"highest":24.77,"lowest":24.27,"volume":402357,"orderCount":20},{"date":"2026-06-26","average":24.75,"highest":24.77,"lowest":24.74,"volume":553675,"orderCount":31},{"date":"2026-06-25","average":24.73,"highest":24.74,"lowest":24.72,"volume":666788,"orderCount":21},{"date":"2026-06-24","average":24.27,"highest":24.27,"lowest":24.27,"volume":1051173,"orderCount":40},{"date":"2026-06-23","average":24.27,"highest":24.27,"lowest":24.27,"volume":1292206,"orderCount":22},{"date":"2026-06-22","average":24.63,"highest":24.63,"lowest":24.63,"volume":1032066,"orderCount":30},{"date":"2026-06-21","average":24.61,"highest":24.62,"lowest":24.28,"volume":348915,"orderCount":29},{"date":"2026-06-20","average":24.55,"highest":24.55,"lowest":24.55,"volume":844812,"orderCount":34},{"date":"2026-06-19","average":24.31,"highest":24.5,"lowest":24.31,"volume":212000,"orderCount":24},{"date":"2026-06-18","average":24.31,"highest":24.31,"lowest":24.31,"volume":897639,"orderCount":40}]}}