{"query":{"type":17460,"region":10000016,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T01:14:18.633Z","marketRegion":{"id":10000016,"name":"Lonetrek"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":17460,"name":"Pyroxeres III-Grade","slug":"pyroxeres-iii-grade"},"region":{"id":10000016,"name":"Lonetrek"},"group":{"id":515,"name":"Pyroxeres"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":515,"name":"Pyroxeres"}],"children":[],"items":[{"id":28424,"name":"Batch Compressed Pyroxeres","slug":"batch-compressed-pyroxeres"},{"id":28425,"name":"Batch Compressed Pyroxeres II-Grade","slug":"batch-compressed-pyroxeres-ii-grade"},{"id":28426,"name":"Batch Compressed Pyroxeres III-Grade","slug":"batch-compressed-pyroxeres-iii-grade"},{"id":46702,"name":"Batch Compressed Pyroxeres IV-Grade","slug":"batch-compressed-pyroxeres-iv-grade"},{"id":62524,"name":"Compressed Pyroxeres","slug":"compressed-pyroxeres"},{"id":62525,"name":"Compressed Pyroxeres II-Grade","slug":"compressed-pyroxeres-ii-grade"},{"id":62526,"name":"Compressed Pyroxeres III-Grade","slug":"compressed-pyroxeres-iii-grade"},{"id":62527,"name":"Compressed Pyroxeres IV-Grade","slug":"compressed-pyroxeres-iv-grade"},{"id":1224,"name":"Pyroxeres","slug":"pyroxeres"},{"id":95395,"name":"Pyroxeres 0-Grade","slug":"pyroxeres-0-grade"},{"id":17459,"name":"Pyroxeres II-Grade","slug":"pyroxeres-ii-grade"},{"id":17460,"name":"Pyroxeres III-Grade","slug":"pyroxeres-iii-grade"},{"id":46686,"name":"Pyroxeres IV-Grade","slug":"pyroxeres-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422856392","station":"Aikantoh III - Moon 1 - Caldari Constructions Production Plant","system":"Aikantoh","security":0.645797,"price":26.34,"volumeRemain":18,"minVolume":1,"range":"region","issued":"2026-09-14T22:45:47.000Z","expires":"2026-09-15T22:45:47.000Z"},{"orderId":"7422856393","station":"Aikantoh III - Moon 1 - Caldari Constructions Production Plant","system":"Aikantoh","security":0.645797,"price":26.34,"volumeRemain":44,"minVolume":1,"range":"region","issued":"2026-09-14T22:45:47.000Z","expires":"2026-09-15T22:45:47.000Z"},{"orderId":"7419196909","station":"Airkio III - Moon 1 - Minedrill Mineral Reserve","system":"Airkio","security":0.851633,"price":27.33,"volumeRemain":7534,"minVolume":1,"range":"region","issued":"2026-09-09T20:52:59.000Z","expires":"2026-09-16T20:52:59.000Z"},{"orderId":"7406019318","station":"Umokka X - Moon 4 - Caldari Navy Testing Facilities","system":"Umokka","security":0.561301,"price":29.64,"volumeRemain":110000,"minVolume":1,"range":"region","issued":"2026-08-22T14:57:46.000Z","expires":"2026-11-20T14:57:46.000Z"},{"orderId":"7378062648","station":"Piekura VIII - Moon 8 - Spacelane Patrol Assembly Plant","system":"Piekura","security":0.50597,"price":30,"volumeRemain":275,"minVolume":1,"range":"region","issued":"2026-07-13T12:37:18.000Z","expires":"2026-10-11T12:37:18.000Z"},{"orderId":"7389421525","station":"Elonaya VI - Joint Harvesting Plantation","system":"Elonaya","security":0.665783,"price":30,"volumeRemain":10422,"minVolume":1,"range":"region","issued":"2026-07-29T18:16:04.000Z","expires":"2026-10-27T18:16:04.000Z"},{"orderId":"7422875819","station":"Isikano IV - Moon 1 - Spacelane Patrol Assembly Plant","system":"Isikano","security":0.677701,"price":33,"volumeRemain":700000,"minVolume":1,"range":"region","issued":"2026-09-14T23:35:36.000Z","expires":"2026-12-13T23:35:36.000Z"},{"orderId":"7383534667","station":"Sobaseki X - Moon 12 - Propel Dynamics Factory","system":"Sobaseki","security":0.841025,"price":36,"volumeRemain":8832,"minVolume":1,"range":"region","issued":"2026-07-21T04:58:15.000Z","expires":"2026-10-19T04:58:15.000Z"}],"buy":[{"orderId":"7344048828","station":"Kiskoken VII - Moon 4 - Caldari Constructions Foundry","system":"Kiskoken","security":0.51856,"price":30,"volumeRemain":956668,"minVolume":10000,"range":"station","issued":"2026-09-11T16:10:29.000Z","expires":"2026-12-10T16:10:29.000Z"},{"orderId":"7352480726","station":"Kiskoken VII - Moon 4 - Caldari Constructions Foundry","system":"Kiskoken","security":0.51856,"price":30,"volumeRemain":1000000,"minVolume":100000,"range":"station","issued":"2026-09-11T16:10:43.000Z","expires":"2026-12-10T16:10:43.000Z"},{"orderId":"7383118654","station":"Kiskoken VII - Moon 4 - Caldari Constructions Foundry","system":"Kiskoken","security":0.51856,"price":30,"volumeRemain":1000000,"minVolume":100000,"range":"station","issued":"2026-09-11T16:10:14.000Z","expires":"2026-12-10T16:10:14.000Z"},{"orderId":"7420313416","station":"Kiskoken VII - Moon 4 - Caldari Constructions Foundry","system":"Kiskoken","security":0.51856,"price":30,"volumeRemain":1000000,"minVolume":10000,"range":"station","issued":"2026-09-11T16:09:55.000Z","expires":"2026-12-10T16:09:55.000Z"},{"orderId":"7417751503","station":"Structure 1042847222396","system":"Sobaseki","security":0.841025,"price":26.33,"volumeRemain":6535775,"minVolume":333,"range":"10","issued":"2026-09-07T18:22:10.000Z","expires":"2026-12-06T18:22:10.000Z"},{"orderId":"7295735110","station":"Isikemi VI - Moon 5 - Caldari Navy Logistic Support","system":"Isikemi","security":0.780999,"price":25.35,"volumeRemain":829294,"minVolume":1,"range":"1","issued":"2026-08-31T13:54:12.000Z","expires":"2026-11-29T13:54:12.000Z"},{"orderId":"7415331034","station":"Ekura VII - Moon 14 - Caldari Constructions Warehouse","system":"Ekura","security":0.876417,"price":25.34,"volumeRemain":304353,"minVolume":1,"range":"5","issued":"2026-09-04T16:08:11.000Z","expires":"2026-12-03T16:08:11.000Z"},{"orderId":"7295220231","station":"Autama V - Moon 9 - State War Academy","system":"Autama","security":0.775104,"price":23.57,"volumeRemain":752712,"minVolume":1000,"range":"5","issued":"2026-09-06T18:59:16.000Z","expires":"2026-12-05T18:59:16.000Z"},{"orderId":"7360108102","station":"Sobaseki VII - Caldari Navy Logistic Support","system":"Sobaseki","security":0.841025,"price":23.55,"volumeRemain":3029100,"minVolume":10000,"range":"5","issued":"2026-07-03T16:06:32.000Z","expires":"2026-10-01T16:06:32.000Z"}],"totalSell":8,"totalBuy":9,"bestSell":26.34,"bestBuy":30,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T00:21:58.899Z","timestampLabel":"loaded","loadedAt":"2026-09-15T00:21:58.899Z","httpLastModified":"2026-09-15T00:19:55.000Z"},"history":{"region":{"id":10000016,"name":"Lonetrek"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":26.33,"highest":26.33,"lowest":26.33,"volume":158721,"orderCount":16},{"date":"2026-09-08","average":26.33,"highest":26.33,"lowest":26.33,"volume":142417,"orderCount":13},{"date":"2026-09-07","average":25.34,"highest":25.34,"lowest":25.34,"volume":368636,"orderCount":27},{"date":"2026-09-06","average":25.34,"highest":25.34,"lowest":25.34,"volume":337197,"orderCount":32},{"date":"2026-09-05","average":25.34,"highest":25.34,"lowest":25.34,"volume":253646,"orderCount":28},{"date":"2026-09-04","average":25.33,"highest":25.33,"lowest":25.33,"volume":335205,"orderCount":21},{"date":"2026-09-03","average":25.34,"highest":25.34,"lowest":25.34,"volume":227167,"orderCount":12},{"date":"2026-09-02","average":25.35,"highest":25.35,"lowest":25.35,"volume":858839,"orderCount":19},{"date":"2026-09-01","average":25.33,"highest":25.33,"lowest":25.33,"volume":114677,"orderCount":12},{"date":"2026-08-31","average":25.34,"highest":25.34,"lowest":25.34,"volume":398745,"orderCount":28},{"date":"2026-08-30","average":25.34,"highest":25.34,"lowest":25.34,"volume":235060,"orderCount":24},{"date":"2026-08-29","average":25.33,"highest":25.33,"lowest":25.33,"volume":566064,"orderCount":14},{"date":"2026-08-28","average":25.74,"highest":25.75,"lowest":25.73,"volume":522006,"orderCount":21},{"date":"2026-08-27","average":25.74,"highest":25.74,"lowest":25.74,"volume":329482,"orderCount":17},{"date":"2026-08-26","average":25.33,"highest":25.33,"lowest":25.33,"volume":122224,"orderCount":10},{"date":"2026-08-25","average":25.68,"highest":25.68,"lowest":25.68,"volume":152446,"orderCount":7},{"date":"2026-08-24","average":25.66,"highest":25.66,"lowest":25.66,"volume":158249,"orderCount":10},{"date":"2026-08-23","average":25.62,"highest":25.62,"lowest":25.62,"volume":182353,"orderCount":14},{"date":"2026-08-22","average":25.62,"highest":25.62,"lowest":25.62,"volume":417793,"orderCount":14},{"date":"2026-08-21","average":25.59,"highest":25.59,"lowest":25.59,"volume":428711,"orderCount":18},{"date":"2026-08-20","average":25.56,"highest":25.57,"lowest":25.33,"volume":650743,"orderCount":29},{"date":"2026-08-19","average":25.54,"highest":25.54,"lowest":25.54,"volume":431109,"orderCount":16},{"date":"2026-08-18","average":25.53,"highest":25.53,"lowest":25.53,"volume":246812,"orderCount":20},{"date":"2026-08-17","average":25.5,"highest":25.5,"lowest":25.5,"volume":231038,"orderCount":13},{"date":"2026-08-16","average":25.48,"highest":25.48,"lowest":25.48,"volume":319744,"orderCount":16},{"date":"2026-08-15","average":25.46,"highest":25.46,"lowest":25.46,"volume":131657,"orderCount":9},{"date":"2026-08-14","average":25.43,"highest":25.44,"lowest":25.42,"volume":332216,"orderCount":24},{"date":"2026-08-13","average":25.4,"highest":25.4,"lowest":25.4,"volume":332579,"orderCount":12},{"date":"2026-08-12","average":25.38,"highest":25.38,"lowest":25.38,"volume":56745,"orderCount":11},{"date":"2026-08-11","average":25.38,"highest":25.38,"lowest":25.38,"volume":349221,"orderCount":13},{"date":"2026-08-10","average":25.35,"highest":25.35,"lowest":25.35,"volume":898883,"orderCount":15},{"date":"2026-08-09","average":25.34,"highest":25.34,"lowest":25.34,"volume":557676,"orderCount":21},{"date":"2026-08-08","average":28.99,"highest":28.99,"lowest":25.34,"volume":515313,"orderCount":25},{"date":"2026-08-07","average":24.66,"highest":25.33,"lowest":24.65,"volume":375764,"orderCount":20},{"date":"2026-08-06","average":24.63,"highest":24.63,"lowest":24.63,"volume":488361,"orderCount":20},{"date":"2026-08-05","average":24.6,"highest":24.6,"lowest":24.6,"volume":413606,"orderCount":21},{"date":"2026-08-04","average":24.54,"highest":24.54,"lowest":24.54,"volume":389361,"orderCount":19},{"date":"2026-08-03","average":24.55,"highest":24.55,"lowest":24.55,"volume":435462,"orderCount":28},{"date":"2026-08-02","average":23.55,"highest":24.51,"lowest":22.1,"volume":874872,"orderCount":27},{"date":"2026-08-01","average":24.49,"highest":24.49,"lowest":24.49,"volume":516971,"orderCount":25},{"date":"2026-07-31","average":24.48,"highest":24.48,"lowest":24.48,"volume":145385,"orderCount":13},{"date":"2026-07-30","average":24.45,"highest":24.46,"lowest":24.45,"volume":206811,"orderCount":15},{"date":"2026-07-29","average":24.41,"highest":24.41,"lowest":24.41,"volume":374035,"orderCount":35},{"date":"2026-07-28","average":24.38,"highest":24.38,"lowest":24.37,"volume":397158,"orderCount":14},{"date":"2026-07-27","average":24.35,"highest":24.35,"lowest":24.35,"volume":139136,"orderCount":17},{"date":"2026-07-26","average":24.28,"highest":24.28,"lowest":24.28,"volume":87374,"orderCount":17},{"date":"2026-07-25","average":24.25,"highest":24.25,"lowest":24.25,"volume":468335,"orderCount":15},{"date":"2026-07-24","average":24.25,"highest":24.25,"lowest":24.25,"volume":448193,"orderCount":19},{"date":"2026-07-23","average":24.21,"highest":24.22,"lowest":24.2,"volume":108130,"orderCount":17},{"date":"2026-07-22","average":24.15,"highest":24.16,"lowest":24.14,"volume":118494,"orderCount":20},{"date":"2026-07-21","average":24.12,"highest":24.13,"lowest":24.11,"volume":314145,"orderCount":19},{"date":"2026-07-20","average":24.08,"highest":24.09,"lowest":24.08,"volume":86529,"orderCount":17},{"date":"2026-07-19","average":24.06,"highest":24.06,"lowest":24.06,"volume":212620,"orderCount":20},{"date":"2026-07-18","average":23.89,"highest":23.89,"lowest":23.89,"volume":377900,"orderCount":24},{"date":"2026-07-17","average":23.88,"highest":23.89,"lowest":23.87,"volume":408594,"orderCount":25},{"date":"2026-07-16","average":23.84,"highest":23.84,"lowest":23.84,"volume":547329,"orderCount":18},{"date":"2026-07-15","average":23.81,"highest":23.81,"lowest":23.81,"volume":264572,"orderCount":16},{"date":"2026-07-14","average":23.8,"highest":23.8,"lowest":23.79,"volume":269164,"orderCount":30},{"date":"2026-07-13","average":23.75,"highest":23.76,"lowest":23.55,"volume":725068,"orderCount":48},{"date":"2026-07-12","average":23.74,"highest":23.74,"lowest":23.74,"volume":730894,"orderCount":41},{"date":"2026-07-11","average":23.73,"highest":23.73,"lowest":23.73,"volume":260418,"orderCount":28},{"date":"2026-07-10","average":23.71,"highest":23.72,"lowest":23.55,"volume":306357,"orderCount":23},{"date":"2026-07-09","average":23.7,"highest":23.7,"lowest":23.7,"volume":107804,"orderCount":7},{"date":"2026-07-08","average":23.68,"highest":23.68,"lowest":23.68,"volume":31432,"orderCount":9},{"date":"2026-07-07","average":23.66,"highest":23.66,"lowest":23.66,"volume":178117,"orderCount":10},{"date":"2026-07-06","average":23.64,"highest":23.64,"lowest":23.64,"volume":126652,"orderCount":18},{"date":"2026-07-05","average":23.59,"highest":23.59,"lowest":23.55,"volume":318749,"orderCount":24},{"date":"2026-07-04","average":23.57,"highest":23.57,"lowest":23.57,"volume":113102,"orderCount":20},{"date":"2026-07-03","average":23.56,"highest":30,"lowest":23.53,"volume":633418,"orderCount":25},{"date":"2026-07-02","average":23.52,"highest":23.52,"lowest":23.48,"volume":143881,"orderCount":15},{"date":"2026-07-01","average":23.48,"highest":23.48,"lowest":23.48,"volume":351790,"orderCount":20},{"date":"2026-06-30","average":23.43,"highest":23.44,"lowest":23.43,"volume":183880,"orderCount":20},{"date":"2026-06-29","average":23.41,"highest":23.41,"lowest":23.41,"volume":146752,"orderCount":19},{"date":"2026-06-28","average":23.38,"highest":23.39,"lowest":23.31,"volume":187196,"orderCount":21},{"date":"2026-06-27","average":23.34,"highest":23.35,"lowest":23.34,"volume":310253,"orderCount":19},{"date":"2026-06-26","average":23.33,"highest":23.33,"lowest":23.33,"volume":239731,"orderCount":25},{"date":"2026-06-25","average":24,"highest":24,"lowest":24,"volume":1226981,"orderCount":17},{"date":"2026-06-24","average":23.26,"highest":23.26,"lowest":23.26,"volume":267701,"orderCount":23},{"date":"2026-06-23","average":23.25,"highest":23.25,"lowest":23.25,"volume":665628,"orderCount":18},{"date":"2026-06-22","average":23.13,"highest":23.13,"lowest":23.13,"volume":90989,"orderCount":22},{"date":"2026-06-21","average":23.12,"highest":23.12,"lowest":23.12,"volume":366975,"orderCount":21},{"date":"2026-06-20","average":23.05,"highest":23.05,"lowest":23.05,"volume":497046,"orderCount":40},{"date":"2026-06-19","average":22.27,"highest":22.27,"lowest":22.19,"volume":156788,"orderCount":26},{"date":"2026-06-18","average":22.24,"highest":22.24,"lowest":22.23,"volume":321752,"orderCount":25}]}}