{"query":{"type":17463,"region":10000016,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T02:23:26.186Z","marketRegion":{"id":10000016,"name":"Lonetrek"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":17463,"name":"Scordite II-Grade","slug":"scordite-ii-grade"},"region":{"id":10000016,"name":"Lonetrek"},"group":{"id":519,"name":"Scordite"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":519,"name":"Scordite"}],"children":[],"items":[{"id":28429,"name":"Batch Compressed Scordite","slug":"batch-compressed-scordite"},{"id":28427,"name":"Batch Compressed Scordite II-Grade","slug":"batch-compressed-scordite-ii-grade"},{"id":28428,"name":"Batch Compressed Scordite III-Grade","slug":"batch-compressed-scordite-iii-grade"},{"id":46703,"name":"Batch Compressed Scordite IV-Grade","slug":"batch-compressed-scordite-iv-grade"},{"id":62520,"name":"Compressed Scordite","slug":"compressed-scordite"},{"id":92374,"name":"Compressed Scordite 0-Grade","slug":"compressed-scordite-0-grade"},{"id":62521,"name":"Compressed Scordite II-Grade","slug":"compressed-scordite-ii-grade"},{"id":62522,"name":"Compressed Scordite III-Grade","slug":"compressed-scordite-iii-grade"},{"id":62523,"name":"Compressed Scordite IV-Grade","slug":"compressed-scordite-iv-grade"},{"id":1228,"name":"Scordite","slug":"scordite"},{"id":92373,"name":"Scordite 0-Grade","slug":"scordite-0-grade"},{"id":17463,"name":"Scordite II-Grade","slug":"scordite-ii-grade"},{"id":17464,"name":"Scordite III-Grade","slug":"scordite-iii-grade"},{"id":46687,"name":"Scordite IV-Grade","slug":"scordite-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421780942","station":"Airkio VII - Moon 3 - Lai Dai Corporation Factory","system":"Airkio","security":0.851633,"price":19.35,"volumeRemain":98,"minVolume":1,"range":"region","issued":"2026-09-13T13:24:00.000Z","expires":"2026-09-27T13:24:00.000Z"},{"orderId":"7422812487","station":"Airkio VII - Moon 3 - Lai Dai Corporation Factory","system":"Airkio","security":0.851633,"price":19.35,"volumeRemain":81,"minVolume":1,"range":"region","issued":"2026-09-14T21:10:35.000Z","expires":"2026-09-28T21:10:35.000Z"},{"orderId":"7422024958","station":"Uemisaisen VII - Moon 16 - Home Guard Assembly Plant","system":"Uemisaisen","security":0.605931,"price":19.36,"volumeRemain":47350,"minVolume":1,"range":"region","issued":"2026-09-13T18:51:50.000Z","expires":"2026-12-12T18:51:50.000Z"},{"orderId":"7422066657","station":"Saatuban VIII - Moon 2 - Spacelane Patrol Assembly Plant","system":"Saatuban","security":0.549477,"price":19.36,"volumeRemain":25518,"minVolume":1,"range":"region","issued":"2026-09-13T19:44:36.000Z","expires":"2026-12-12T19:44:36.000Z"},{"orderId":"7422066658","station":"Saatuban VIII - Moon 2 - Spacelane Patrol Assembly Plant","system":"Saatuban","security":0.549477,"price":19.36,"volumeRemain":32135,"minVolume":1,"range":"region","issued":"2026-09-13T19:44:36.000Z","expires":"2026-12-12T19:44:36.000Z"},{"orderId":"7422066659","station":"Saatuban VIII - Moon 2 - Spacelane Patrol Assembly Plant","system":"Saatuban","security":0.549477,"price":19.36,"volumeRemain":47407,"minVolume":1,"range":"region","issued":"2026-09-13T19:44:36.000Z","expires":"2026-12-12T19:44:36.000Z"},{"orderId":"7422711905","station":"Ibura IX - Moon 11 - Spacelane Patrol Testing Facilities","system":"Ibura","security":0.619124,"price":19.36,"volumeRemain":8175,"minVolume":1,"range":"region","issued":"2026-09-14T18:21:45.000Z","expires":"2026-09-15T18:21:45.000Z"},{"orderId":"7378062787","station":"Piekura VIII - Moon 8 - Spacelane Patrol Assembly Plant","system":"Piekura","security":0.50597,"price":22,"volumeRemain":69,"minVolume":1,"range":"region","issued":"2026-07-13T12:37:33.000Z","expires":"2026-10-11T12:37:33.000Z"},{"orderId":"7422443347","station":"Amsen VI - AIR Laboratories","system":"Amsen","security":0.949,"price":25,"volumeRemain":110031,"minVolume":1,"range":"region","issued":"2026-09-14T10:17:41.000Z","expires":"2026-12-13T10:17:41.000Z"},{"orderId":"7420358449","station":"Hageken XI - Moon 2 - Nurtura Warehouse","system":"Hageken","security":0.604188,"price":30,"volumeRemain":134871,"minVolume":1,"range":"region","issued":"2026-09-11T17:28:19.000Z","expires":"2026-12-10T17:28:19.000Z"},{"orderId":"7404445424","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":105.1,"volumeRemain":193677,"minVolume":1,"range":"region","issued":"2026-08-20T07:45:56.000Z","expires":"2026-11-18T07:45:56.000Z"}],"buy":[{"orderId":"7406456879","station":"Structure 1042847222396","system":"Sobaseki","security":0.841025,"price":19.35,"volumeRemain":30551256,"minVolume":333,"range":"10","issued":"2026-09-11T05:38:15.000Z","expires":"2026-12-10T05:38:15.000Z"},{"orderId":"7421980579","station":"Structure 1042847222396","system":"Sobaseki","security":0.841025,"price":19.35,"volumeRemain":33333333,"minVolume":333,"range":"10","issued":"2026-09-13T17:51:31.000Z","expires":"2026-12-12T17:51:31.000Z"},{"orderId":"7417850706","station":"Structure 1047131132102","system":"Sobaseki","security":0.841025,"price":19.34,"volumeRemain":38259352,"minVolume":1,"range":"region","issued":"2026-09-07T20:27:00.000Z","expires":"2026-12-06T20:27:00.000Z"},{"orderId":"7389411029","station":"Piak III - Moon 19 - Caldari Navy Assembly Plant","system":"Piak","security":0.741152,"price":19.2,"volumeRemain":15976161,"minVolume":1,"range":"solarsystem","issued":"2026-08-21T16:22:31.000Z","expires":"2026-11-19T16:22:31.000Z"},{"orderId":"7398759517","station":"Sobaseki X - Moon 15 - Caldari Provisions Warehouse","system":"Sobaseki","security":0.841025,"price":18.44,"volumeRemain":190654,"minVolume":1,"range":"station","issued":"2026-08-12T03:21:08.000Z","expires":"2026-11-10T03:21:08.000Z"},{"orderId":"7319721828","station":"Structure 1042847222396","system":"Sobaseki","security":0.841025,"price":18.39,"volumeRemain":10931590,"minVolume":1,"range":"station","issued":"2026-08-09T14:27:41.000Z","expires":"2026-11-07T14:27:41.000Z"},{"orderId":"7295734291","station":"Isikemi VI - Moon 5 - Caldari Navy Logistic Support","system":"Isikemi","security":0.780999,"price":17.76,"volumeRemain":3722452,"minVolume":1,"range":"1","issued":"2026-09-06T16:39:06.000Z","expires":"2026-12-05T16:39:06.000Z"},{"orderId":"7416543721","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":17.75,"volumeRemain":39481558,"minVolume":1,"range":"station","issued":"2026-09-06T05:22:58.000Z","expires":"2026-12-05T05:22:58.000Z"},{"orderId":"7358592406","station":"Amsen VI - Moon 1 - Science and Trade Institute School","system":"Amsen","security":0.949,"price":17.7,"volumeRemain":5764239,"minVolume":1,"range":"station","issued":"2026-06-17T12:14:46.000Z","expires":"2026-09-15T12:14:46.000Z"},{"orderId":"7421000074","station":"Erenta V - Wiyrkomi Peace Corps Logistic Support","system":"Erenta","security":0.634758,"price":15.3,"volumeRemain":1000000,"minVolume":1,"range":"2","issued":"2026-09-12T14:44:25.000Z","expires":"2026-12-11T14:44:25.000Z"}],"totalSell":11,"totalBuy":10,"bestSell":19.35,"bestBuy":19.35,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T02:21:58.119Z","timestampLabel":"loaded","loadedAt":"2026-09-15T02:21:58.119Z","httpLastModified":"2026-09-15T01:49:58.000Z"},"history":{"region":{"id":10000016,"name":"Lonetrek"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":19.34,"highest":19.34,"lowest":19.34,"volume":15375403,"orderCount":99},{"date":"2026-09-08","average":19.34,"highest":19.34,"lowest":19.34,"volume":19191236,"orderCount":62},{"date":"2026-09-07","average":18.05,"highest":18.3,"lowest":17.74,"volume":10123454,"orderCount":93},{"date":"2026-09-06","average":17.75,"highest":17.75,"lowest":17.75,"volume":5277577,"orderCount":78},{"date":"2026-09-05","average":17.74,"highest":17.74,"lowest":17.74,"volume":12467372,"orderCount":80},{"date":"2026-09-04","average":17.74,"highest":17.74,"lowest":17.74,"volume":16137405,"orderCount":40},{"date":"2026-09-03","average":17.74,"highest":17.74,"lowest":17.74,"volume":5897907,"orderCount":61},{"date":"2026-09-02","average":17.74,"highest":17.74,"lowest":17.74,"volume":7017831,"orderCount":68},{"date":"2026-09-01","average":17.74,"highest":17.74,"lowest":17.74,"volume":4768458,"orderCount":44},{"date":"2026-08-31","average":17.74,"highest":17.74,"lowest":17.74,"volume":8829602,"orderCount":82},{"date":"2026-08-30","average":17.75,"highest":17.76,"lowest":17.75,"volume":4964286,"orderCount":74},{"date":"2026-08-29","average":17.75,"highest":17.75,"lowest":17.75,"volume":4769736,"orderCount":67},{"date":"2026-08-28","average":17.74,"highest":17.75,"lowest":17.74,"volume":2899558,"orderCount":47},{"date":"2026-08-27","average":17.75,"highest":17.76,"lowest":17.75,"volume":4479523,"orderCount":79},{"date":"2026-08-26","average":17.74,"highest":17.74,"lowest":17.74,"volume":5680988,"orderCount":71},{"date":"2026-08-25","average":17.73,"highest":17.73,"lowest":17.73,"volume":6571596,"orderCount":82},{"date":"2026-08-24","average":18.38,"highest":18.38,"lowest":18.38,"volume":10699615,"orderCount":81},{"date":"2026-08-23","average":17.75,"highest":17.76,"lowest":17.75,"volume":4268150,"orderCount":69},{"date":"2026-08-22","average":19.06,"highest":19.06,"lowest":19.06,"volume":17000670,"orderCount":57},{"date":"2026-08-21","average":19.06,"highest":19.07,"lowest":19.06,"volume":14628861,"orderCount":67},{"date":"2026-08-20","average":19.04,"highest":19.04,"lowest":19.04,"volume":6656272,"orderCount":67},{"date":"2026-08-19","average":19.04,"highest":19.04,"lowest":19.04,"volume":7640489,"orderCount":56},{"date":"2026-08-18","average":19.04,"highest":19.04,"lowest":19.04,"volume":9141797,"orderCount":75},{"date":"2026-08-17","average":19.03,"highest":19.03,"lowest":19.03,"volume":19348234,"orderCount":57},{"date":"2026-08-16","average":18.45,"highest":18.46,"lowest":18.45,"volume":5422051,"orderCount":75},{"date":"2026-08-15","average":18.45,"highest":18.45,"lowest":18.45,"volume":4273712,"orderCount":63},{"date":"2026-08-14","average":18.47,"highest":19,"lowest":18.44,"volume":5764402,"orderCount":41},{"date":"2026-08-13","average":18.45,"highest":18.46,"lowest":18.37,"volume":6058928,"orderCount":66},{"date":"2026-08-12","average":18.45,"highest":18.45,"lowest":18.45,"volume":9193011,"orderCount":56},{"date":"2026-08-11","average":18.44,"highest":18.45,"lowest":18.43,"volume":9286885,"orderCount":76},{"date":"2026-08-10","average":18.34,"highest":18.34,"lowest":18.34,"volume":5084945,"orderCount":32},{"date":"2026-08-09","average":18.38,"highest":18.39,"lowest":18.36,"volume":13138967,"orderCount":63},{"date":"2026-08-08","average":18.33,"highest":18.33,"lowest":18.33,"volume":5382195,"orderCount":78},{"date":"2026-08-07","average":17.75,"highest":17.75,"lowest":17.74,"volume":4950720,"orderCount":92},{"date":"2026-08-06","average":18,"highest":18,"lowest":18,"volume":9552098,"orderCount":59},{"date":"2026-08-05","average":17.72,"highest":17.72,"lowest":17.72,"volume":11172641,"orderCount":74},{"date":"2026-08-04","average":17.73,"highest":17.76,"lowest":17.7,"volume":14799244,"orderCount":62},{"date":"2026-08-03","average":17.76,"highest":17.76,"lowest":17.76,"volume":2054198,"orderCount":44},{"date":"2026-08-02","average":17.88,"highest":17.89,"lowest":17.73,"volume":8247801,"orderCount":83},{"date":"2026-08-01","average":17.85,"highest":17.86,"lowest":17.84,"volume":3820384,"orderCount":58},{"date":"2026-07-31","average":17.83,"highest":17.84,"lowest":17.83,"volume":1950876,"orderCount":41},{"date":"2026-07-30","average":17.83,"highest":20,"lowest":17.82,"volume":11696487,"orderCount":36},{"date":"2026-07-29","average":17.87,"highest":18,"lowest":17.77,"volume":6537910,"orderCount":50},{"date":"2026-07-28","average":17.76,"highest":17.85,"lowest":17.73,"volume":6583644,"orderCount":40},{"date":"2026-07-27","average":17.84,"highest":17.84,"lowest":17.84,"volume":3615227,"orderCount":44},{"date":"2026-07-26","average":17.8,"highest":17.8,"lowest":17.8,"volume":9199841,"orderCount":53},{"date":"2026-07-25","average":17.78,"highest":17.78,"lowest":17.78,"volume":3546057,"orderCount":54},{"date":"2026-07-24","average":17.77,"highest":19,"lowest":17.76,"volume":11803517,"orderCount":63},{"date":"2026-07-23","average":17.76,"highest":17.76,"lowest":17.76,"volume":9439617,"orderCount":69},{"date":"2026-07-22","average":17.96,"highest":17.97,"lowest":17.73,"volume":8259860,"orderCount":55},{"date":"2026-07-21","average":17.94,"highest":17.94,"lowest":17.94,"volume":6788887,"orderCount":82},{"date":"2026-07-20","average":17.92,"highest":17.92,"lowest":17.91,"volume":6389739,"orderCount":73},{"date":"2026-07-19","average":17.77,"highest":17.9,"lowest":17.77,"volume":2936029,"orderCount":43},{"date":"2026-07-18","average":17.73,"highest":17.73,"lowest":17.73,"volume":5743417,"orderCount":60},{"date":"2026-07-17","average":17.79,"highest":17.79,"lowest":17.74,"volume":12576249,"orderCount":74},{"date":"2026-07-16","average":17.75,"highest":17.8,"lowest":17.74,"volume":6853877,"orderCount":65},{"date":"2026-07-15","average":17.74,"highest":17.74,"lowest":17.74,"volume":7217036,"orderCount":73},{"date":"2026-07-14","average":17.73,"highest":17.73,"lowest":17.73,"volume":9596091,"orderCount":75},{"date":"2026-07-13","average":17.76,"highest":18,"lowest":17.75,"volume":9018455,"orderCount":73},{"date":"2026-07-12","average":17.74,"highest":17.74,"lowest":17.74,"volume":8024815,"orderCount":56},{"date":"2026-07-11","average":17.74,"highest":17.74,"lowest":17.74,"volume":2140172,"orderCount":57},{"date":"2026-07-10","average":17.74,"highest":19,"lowest":17.74,"volume":10168801,"orderCount":49},{"date":"2026-07-09","average":17.72,"highest":17.72,"lowest":17.72,"volume":17546301,"orderCount":43},{"date":"2026-07-08","average":17.72,"highest":17.72,"lowest":17.72,"volume":2569785,"orderCount":27},{"date":"2026-07-07","average":17.72,"highest":17.77,"lowest":17.71,"volume":9797133,"orderCount":35},{"date":"2026-07-06","average":17.78,"highest":17.78,"lowest":17.78,"volume":4322372,"orderCount":57},{"date":"2026-07-05","average":17.78,"highest":17.78,"lowest":17.78,"volume":3394756,"orderCount":40},{"date":"2026-07-04","average":17.78,"highest":17.78,"lowest":17.78,"volume":3084235,"orderCount":38},{"date":"2026-07-03","average":17.71,"highest":17.71,"lowest":17.71,"volume":4758635,"orderCount":43},{"date":"2026-07-02","average":17.75,"highest":19,"lowest":17.75,"volume":5351373,"orderCount":49},{"date":"2026-07-01","average":17.71,"highest":17.71,"lowest":17.71,"volume":11162855,"orderCount":52},{"date":"2026-06-30","average":19,"highest":19,"lowest":19,"volume":4205632,"orderCount":56},{"date":"2026-06-29","average":17.74,"highest":17.74,"lowest":17.74,"volume":6887692,"orderCount":52},{"date":"2026-06-28","average":17.74,"highest":17.74,"lowest":17.74,"volume":5183165,"orderCount":51},{"date":"2026-06-27","average":17.74,"highest":17.74,"lowest":17.74,"volume":8237156,"orderCount":66},{"date":"2026-06-26","average":17.73,"highest":17.74,"lowest":17.72,"volume":8967225,"orderCount":84},{"date":"2026-06-25","average":17.72,"highest":17.72,"lowest":17.72,"volume":5142154,"orderCount":65},{"date":"2026-06-24","average":17.73,"highest":17.73,"lowest":17.72,"volume":5858922,"orderCount":76},{"date":"2026-06-23","average":17.72,"highest":17.73,"lowest":17.72,"volume":9758563,"orderCount":79},{"date":"2026-06-22","average":17.71,"highest":17.71,"lowest":17.71,"volume":21028277,"orderCount":84},{"date":"2026-06-21","average":17.78,"highest":17.78,"lowest":17.77,"volume":6873187,"orderCount":82},{"date":"2026-06-20","average":17.73,"highest":17.73,"lowest":17.73,"volume":8651246,"orderCount":113},{"date":"2026-06-19","average":17.71,"highest":17.71,"lowest":17.71,"volume":8929619,"orderCount":105},{"date":"2026-06-18","average":17.67,"highest":17.7,"lowest":17.66,"volume":7077068,"orderCount":82}]}}