{"query":{"type":17464,"region":10000016,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T21:42:20.783Z","marketRegion":{"id":10000016,"name":"Lonetrek"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":17464,"name":"Scordite III-Grade","slug":"scordite-iii-grade"},"region":{"id":10000016,"name":"Lonetrek"},"group":{"id":519,"name":"Scordite"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":519,"name":"Scordite"}],"children":[],"items":[{"id":28429,"name":"Batch Compressed Scordite","slug":"batch-compressed-scordite"},{"id":28427,"name":"Batch Compressed Scordite II-Grade","slug":"batch-compressed-scordite-ii-grade"},{"id":28428,"name":"Batch Compressed Scordite III-Grade","slug":"batch-compressed-scordite-iii-grade"},{"id":46703,"name":"Batch Compressed Scordite IV-Grade","slug":"batch-compressed-scordite-iv-grade"},{"id":62520,"name":"Compressed Scordite","slug":"compressed-scordite"},{"id":92374,"name":"Compressed Scordite 0-Grade","slug":"compressed-scordite-0-grade"},{"id":62521,"name":"Compressed Scordite II-Grade","slug":"compressed-scordite-ii-grade"},{"id":62522,"name":"Compressed Scordite III-Grade","slug":"compressed-scordite-iii-grade"},{"id":62523,"name":"Compressed Scordite IV-Grade","slug":"compressed-scordite-iv-grade"},{"id":1228,"name":"Scordite","slug":"scordite"},{"id":92373,"name":"Scordite 0-Grade","slug":"scordite-0-grade"},{"id":17463,"name":"Scordite II-Grade","slug":"scordite-ii-grade"},{"id":17464,"name":"Scordite III-Grade","slug":"scordite-iii-grade"},{"id":46687,"name":"Scordite IV-Grade","slug":"scordite-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7389855636","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":21.03,"volumeRemain":14616,"minVolume":1,"range":"region","issued":"2026-07-30T12:15:59.000Z","expires":"2026-10-28T12:15:59.000Z"},{"orderId":"7397744314","station":"Tunttaras X - Moon 3 - Caldari Navy Logistic Support","system":"Tunttaras","security":0.885312,"price":21.48,"volumeRemain":1050000,"minVolume":1,"range":"region","issued":"2026-08-10T16:34:26.000Z","expires":"2026-11-08T16:34:26.000Z"},{"orderId":"7374778094","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":22.89,"volumeRemain":165521,"minVolume":1,"range":"region","issued":"2026-07-09T00:57:59.000Z","expires":"2026-10-07T00:57:59.000Z"},{"orderId":"7368732124","station":"Hitanishio VI - Moon 6 - School of Applied Knowledge","system":"Hitanishio","security":0.946749,"price":23,"volumeRemain":60000,"minVolume":1,"range":"region","issued":"2026-06-30T13:26:09.000Z","expires":"2026-09-28T13:26:09.000Z"},{"orderId":"7404445088","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":110.6,"volumeRemain":41890,"minVolume":1,"range":"region","issued":"2026-08-20T07:45:04.000Z","expires":"2026-11-18T07:45:04.000Z"}],"buy":[{"orderId":"7420028808","station":"Structure 1042847222396","system":"Sobaseki","security":0.841025,"price":20.33,"volumeRemain":9053148,"minVolume":333,"range":"10","issued":"2026-09-11T05:38:47.000Z","expires":"2026-12-10T05:38:47.000Z"},{"orderId":"7421980821","station":"Structure 1042847222396","system":"Sobaseki","security":0.841025,"price":20.33,"volumeRemain":33333333,"minVolume":333,"range":"10","issued":"2026-09-13T17:51:51.000Z","expires":"2026-12-12T17:51:51.000Z"},{"orderId":"7417850094","station":"Structure 1047131132102","system":"Sobaseki","security":0.841025,"price":20.04,"volumeRemain":66464431,"minVolume":1,"range":"region","issued":"2026-09-07T20:25:52.000Z","expires":"2026-12-06T20:25:52.000Z"},{"orderId":"7389410293","station":"Piak III - Moon 19 - Caldari Navy Assembly Plant","system":"Piak","security":0.741152,"price":20,"volumeRemain":11159986,"minVolume":1,"range":"solarsystem","issued":"2026-08-21T16:22:55.000Z","expires":"2026-11-19T16:22:55.000Z"},{"orderId":"7414712416","station":"Todaki VI - Moon 1 - School of Applied Knowledge","system":"Todaki","security":0.949,"price":18,"volumeRemain":724230,"minVolume":1,"range":"station","issued":"2026-09-03T17:59:20.000Z","expires":"2026-12-02T17:59:20.000Z"},{"orderId":"7417488702","station":"Autama V - Moon 9 - State War Academy","system":"Autama","security":0.775104,"price":17.92,"volumeRemain":5000000,"minVolume":1,"range":"1","issued":"2026-09-07T11:15:49.000Z","expires":"2026-12-06T11:15:49.000Z"},{"orderId":"7295734510","station":"Isikemi VI - Moon 5 - Caldari Navy Logistic Support","system":"Isikemi","security":0.780999,"price":17.91,"volumeRemain":4579583,"minVolume":1,"range":"1","issued":"2026-08-31T13:52:41.000Z","expires":"2026-11-29T13:52:41.000Z"},{"orderId":"7416543948","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":17.9,"volumeRemain":9999972,"minVolume":1,"range":"station","issued":"2026-09-06T05:23:45.000Z","expires":"2026-12-05T05:23:45.000Z"},{"orderId":"7290834049","station":"Amsen VI - Moon 1 - Science and Trade Institute School","system":"Amsen","security":0.949,"price":17.79,"volumeRemain":4802022,"minVolume":1,"range":"station","issued":"2026-06-17T12:14:03.000Z","expires":"2026-09-15T12:14:03.000Z"},{"orderId":"7421000145","station":"Erenta V - Wiyrkomi Peace Corps Logistic Support","system":"Erenta","security":0.634758,"price":16,"volumeRemain":1000000,"minVolume":1,"range":"2","issued":"2026-09-12T14:44:33.000Z","expires":"2026-12-11T14:44:33.000Z"},{"orderId":"7378202625","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":5,"volumeRemain":10000000,"minVolume":1,"range":"5","issued":"2026-07-13T16:36:23.000Z","expires":"2026-10-11T16:36:23.000Z"}],"totalSell":5,"totalBuy":11,"bestSell":21.03,"bestBuy":20.33,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T21:22:03.244Z","timestampLabel":"loaded","loadedAt":"2026-09-14T21:22:03.244Z","httpLastModified":"2026-09-14T20:50:03.000Z"},"history":{"region":{"id":10000016,"name":"Lonetrek"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":20.04,"highest":20.04,"lowest":20.04,"volume":33513635,"orderCount":116},{"date":"2026-09-08","average":20.04,"highest":20.04,"lowest":20.04,"volume":6578315,"orderCount":77},{"date":"2026-09-07","average":17.92,"highest":17.92,"lowest":17.92,"volume":11544981,"orderCount":112},{"date":"2026-09-06","average":17.87,"highest":17.87,"lowest":17.87,"volume":6975063,"orderCount":105},{"date":"2026-09-05","average":17.92,"highest":17.92,"lowest":17.92,"volume":7109704,"orderCount":83},{"date":"2026-09-04","average":19.39,"highest":19.39,"lowest":19.39,"volume":21749384,"orderCount":47},{"date":"2026-09-03","average":17.88,"highest":17.88,"lowest":17.88,"volume":11286513,"orderCount":74},{"date":"2026-09-02","average":17.87,"highest":17.87,"lowest":17.87,"volume":4736116,"orderCount":47},{"date":"2026-09-01","average":17.87,"highest":17.87,"lowest":17.87,"volume":3710510,"orderCount":53},{"date":"2026-08-31","average":19.45,"highest":19.45,"lowest":19.45,"volume":22089868,"orderCount":103},{"date":"2026-08-30","average":20,"highest":20,"lowest":20,"volume":17721398,"orderCount":82},{"date":"2026-08-29","average":17.89,"highest":17.89,"lowest":17.89,"volume":6661868,"orderCount":87},{"date":"2026-08-28","average":17.87,"highest":17.87,"lowest":17.87,"volume":4863718,"orderCount":84},{"date":"2026-08-27","average":19.45,"highest":19.45,"lowest":19.45,"volume":13733487,"orderCount":89},{"date":"2026-08-26","average":17.87,"highest":17.87,"lowest":17.87,"volume":7826117,"orderCount":105},{"date":"2026-08-25","average":17.88,"highest":19.45,"lowest":17.87,"volume":16337971,"orderCount":148},{"date":"2026-08-24","average":17.92,"highest":19.37,"lowest":17.91,"volume":19125447,"orderCount":93},{"date":"2026-08-23","average":19.37,"highest":19.37,"lowest":19.37,"volume":7606455,"orderCount":83},{"date":"2026-08-22","average":19.53,"highest":19.53,"lowest":19.53,"volume":15018687,"orderCount":76},{"date":"2026-08-21","average":19.54,"highest":19.54,"lowest":19.54,"volume":34709237,"orderCount":76},{"date":"2026-08-20","average":19.53,"highest":19.53,"lowest":19.53,"volume":14218761,"orderCount":121},{"date":"2026-08-19","average":19.54,"highest":19.54,"lowest":19.54,"volume":5912520,"orderCount":80},{"date":"2026-08-18","average":19.54,"highest":19.54,"lowest":19.54,"volume":7092091,"orderCount":67},{"date":"2026-08-17","average":19.53,"highest":19.53,"lowest":19.53,"volume":6268168,"orderCount":51},{"date":"2026-08-16","average":19.43,"highest":19.43,"lowest":19.43,"volume":8927393,"orderCount":79},{"date":"2026-08-15","average":19.45,"highest":19.45,"lowest":19.45,"volume":6038394,"orderCount":80},{"date":"2026-08-14","average":19.46,"highest":21.5,"lowest":19.43,"volume":7050411,"orderCount":71},{"date":"2026-08-13","average":19.45,"highest":19.45,"lowest":19.45,"volume":5434478,"orderCount":95},{"date":"2026-08-12","average":19.44,"highest":19.44,"lowest":19.44,"volume":18688273,"orderCount":66},{"date":"2026-08-11","average":19.43,"highest":19.43,"lowest":19.43,"volume":8396176,"orderCount":85},{"date":"2026-08-10","average":19.37,"highest":19.43,"lowest":19.34,"volume":6363759,"orderCount":60},{"date":"2026-08-09","average":19.38,"highest":19.39,"lowest":19.37,"volume":9181157,"orderCount":84},{"date":"2026-08-08","average":19.33,"highest":19.33,"lowest":19.33,"volume":10684150,"orderCount":119},{"date":"2026-08-07","average":19,"highest":19.95,"lowest":17.92,"volume":11494219,"orderCount":105},{"date":"2026-08-06","average":17.9,"highest":17.91,"lowest":17.87,"volume":6817940,"orderCount":96},{"date":"2026-08-05","average":17.88,"highest":17.89,"lowest":17.85,"volume":7387592,"orderCount":86},{"date":"2026-08-04","average":17.9,"highest":17.9,"lowest":17.9,"volume":7849636,"orderCount":94},{"date":"2026-08-03","average":17.89,"highest":17.89,"lowest":17.89,"volume":2590907,"orderCount":49},{"date":"2026-08-02","average":17.85,"highest":17.85,"lowest":17.85,"volume":8640918,"orderCount":78},{"date":"2026-08-01","average":18.01,"highest":18.01,"lowest":18.01,"volume":4823120,"orderCount":59},{"date":"2026-07-31","average":18.01,"highest":18.01,"lowest":18.01,"volume":2939255,"orderCount":47},{"date":"2026-07-30","average":18,"highest":18.01,"lowest":17.98,"volume":5387613,"orderCount":51},{"date":"2026-07-29","average":17.96,"highest":18.01,"lowest":17.95,"volume":5828951,"orderCount":73},{"date":"2026-07-28","average":17.93,"highest":17.93,"lowest":17.92,"volume":6623279,"orderCount":58},{"date":"2026-07-27","average":17.91,"highest":17.91,"lowest":17.91,"volume":3926391,"orderCount":49},{"date":"2026-07-26","average":17.88,"highest":17.89,"lowest":17.87,"volume":8135290,"orderCount":72},{"date":"2026-07-25","average":17.88,"highest":18.2,"lowest":17.87,"volume":2498363,"orderCount":56},{"date":"2026-07-24","average":17.89,"highest":17.89,"lowest":17.88,"volume":11888460,"orderCount":80},{"date":"2026-07-23","average":17.85,"highest":17.85,"lowest":17.85,"volume":17363234,"orderCount":59},{"date":"2026-07-22","average":17.88,"highest":17.88,"lowest":17.88,"volume":4193318,"orderCount":52},{"date":"2026-07-21","average":17.87,"highest":17.87,"lowest":17.86,"volume":10612681,"orderCount":72},{"date":"2026-07-20","average":18.03,"highest":18.04,"lowest":18.02,"volume":3695937,"orderCount":52},{"date":"2026-07-19","average":17.89,"highest":17.93,"lowest":17.89,"volume":3459363,"orderCount":75},{"date":"2026-07-18","average":17.85,"highest":17.85,"lowest":17.85,"volume":10525892,"orderCount":51},{"date":"2026-07-17","average":17.86,"highest":17.86,"lowest":17.86,"volume":10154180,"orderCount":57},{"date":"2026-07-16","average":17.9,"highest":19,"lowest":17.87,"volume":6919370,"orderCount":55},{"date":"2026-07-15","average":17.86,"highest":17.86,"lowest":17.86,"volume":7111952,"orderCount":49},{"date":"2026-07-14","average":17.9,"highest":17.91,"lowest":17.9,"volume":4283156,"orderCount":61},{"date":"2026-07-13","average":17.87,"highest":17.87,"lowest":17.87,"volume":6372563,"orderCount":77},{"date":"2026-07-12","average":17.86,"highest":17.86,"lowest":17.85,"volume":7573732,"orderCount":72},{"date":"2026-07-11","average":17.86,"highest":17.86,"lowest":17.86,"volume":4741568,"orderCount":69},{"date":"2026-07-10","average":18.5,"highest":19,"lowest":17.86,"volume":9976169,"orderCount":68},{"date":"2026-07-09","average":17.84,"highest":17.84,"lowest":17.84,"volume":14714289,"orderCount":62},{"date":"2026-07-08","average":17.85,"highest":17.85,"lowest":17.85,"volume":3350048,"orderCount":47},{"date":"2026-07-07","average":17.86,"highest":17.86,"lowest":17.86,"volume":10417236,"orderCount":49},{"date":"2026-07-06","average":17.84,"highest":17.84,"lowest":17.84,"volume":11580953,"orderCount":51},{"date":"2026-07-05","average":17.85,"highest":17.85,"lowest":17.85,"volume":6940820,"orderCount":64},{"date":"2026-07-04","average":17.85,"highest":17.85,"lowest":17.85,"volume":4621406,"orderCount":52},{"date":"2026-07-03","average":17.85,"highest":17.85,"lowest":17.85,"volume":5778093,"orderCount":61},{"date":"2026-07-02","average":17.85,"highest":17.85,"lowest":17.85,"volume":6185291,"orderCount":43},{"date":"2026-07-01","average":17.84,"highest":17.84,"lowest":17.84,"volume":6217901,"orderCount":46},{"date":"2026-06-30","average":17.85,"highest":17.94,"lowest":17.85,"volume":5631865,"orderCount":49},{"date":"2026-06-29","average":17.85,"highest":17.85,"lowest":17.85,"volume":5021022,"orderCount":49},{"date":"2026-06-28","average":17.85,"highest":17.85,"lowest":17.85,"volume":5711459,"orderCount":81},{"date":"2026-06-27","average":17.84,"highest":17.84,"lowest":17.84,"volume":7644929,"orderCount":79},{"date":"2026-06-26","average":17.86,"highest":17.86,"lowest":17.86,"volume":6576160,"orderCount":74},{"date":"2026-06-25","average":17.86,"highest":17.86,"lowest":17.86,"volume":7700206,"orderCount":98},{"date":"2026-06-24","average":17.85,"highest":17.86,"lowest":17.85,"volume":6926329,"orderCount":92},{"date":"2026-06-23","average":17.87,"highest":17.88,"lowest":17.87,"volume":6838699,"orderCount":71},{"date":"2026-06-22","average":18.03,"highest":18.03,"lowest":18.03,"volume":8746169,"orderCount":82},{"date":"2026-06-21","average":18.03,"highest":18.03,"lowest":18.03,"volume":8406919,"orderCount":102},{"date":"2026-06-20","average":18.02,"highest":18.02,"lowest":18.02,"volume":9446525,"orderCount":119},{"date":"2026-06-19","average":18,"highest":18,"lowest":18,"volume":5513774,"orderCount":85},{"date":"2026-06-18","average":17.82,"highest":18,"lowest":17.8,"volume":10750584,"orderCount":77},{"date":"2026-06-17","average":17.78,"highest":17.78,"lowest":17.78,"volume":7683985,"orderCount":97}]}}